Education
About Us
Working with TipRanks
Follow Us
Terumo (JP:4543)
:4543
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,095.00
2,098.00
2,078.00
2,091.00
2,091.00
+0.80%
4,661,300
0.83
Mar 16, 2026
2,084.00
2,086.00
2,055.00
2,074.50
2,074.50
+0.14%
5,083,700
0.91
Mar 13, 2026
2,039.50
2,090.00
2,038.50
2,071.50
2,071.50
+1.32%
8,709,000
1.58
Mar 12, 2026
2,004.00
2,046.50
2,003.00
2,044.50
2,044.50
-0.46%
6,322,300
1.15
Mar 11, 2026
2,063.00
2,084.00
2,050.50
2,054.00
2,054.00
+0.54%
5,359,100
0.98
Mar 10, 2026
2,073.00
2,074.00
2,026.50
2,043.00
2,043.00
+0.05%
5,289,400
0.96
Mar 09, 2026
1,968.50
2,057.00
1,963.00
2,042.00
2,042.00
-0.92%
9,419,600
1.75
Mar 06, 2026
2,015.50
2,075.00
2,004.50
2,061.00
2,061.00
+4.33%
6,389,000
1.20
Mar 05, 2026
1,982.00
2,005.50
1,959.50
1,975.50
1,975.50
+1.73%
6,646,900
1.26
Mar 04, 2026
1,980.00
1,996.50
1,934.00
1,942.00
1,942.00
-3.55%
7,817,000
1.50
Mar 03, 2026
2,020.00
2,032.00
2,003.50
2,013.50
2,013.50
-1.20%
4,902,600
0.94
Mar 02, 2026
2,074.00
2,080.00
2,031.00
2,038.00
2,038.00
-3.41%
4,695,500
0.91
Feb 27, 2026
2,108.00
2,110.00
2,077.50
2,110.00
2,110.00
+3.05%
8,096,600
1.59
Feb 26, 2026
2,040.00
2,073.50
2,027.00
2,047.50
2,047.50
+0.15%
5,612,600
1.10
Feb 25, 2026
2,005.00
2,059.50
1,990.50
2,044.50
2,044.50
+3.81%
6,793,000
1.35
Feb 24, 2026
1,967.50
2,005.50
1,956.00
1,969.50
1,969.50
+0.38%
4,624,700
0.92
Feb 23, 2026
1,962.00
1,985.00
1,952.50
1,962.00
1,962.00
0.00%
0
0.00
Feb 20, 2026
1,980.00
1,985.00
1,952.50
1,962.00
1,962.00
-1.75%
3,207,300
0.63
Feb 19, 2026
1,995.00
1,999.00
1,952.50
1,997.00
1,997.00
+1.34%
6,050,900
1.21
Feb 18, 2026
1,924.00
1,975.50
1,917.50
1,970.50
1,970.50
+1.23%
6,705,300
1.32
Feb 17, 2026
1,949.00
1,956.00
1,915.50
1,946.50
1,946.50
+1.96%
8,061,300
1.60
Feb 16, 2026
1,986.00
2,004.50
1,900.00
1,909.00
1,909.00
-5.05%
12,174,900
2.47
Feb 13, 2026
2,058.50
2,091.00
2,010.50
2,010.50
2,010.50
-2.87%
15,118,800
3.17
Feb 12, 2026
2,100.00
2,107.00
2,066.00
2,070.00
2,070.00
-1.99%
8,973,900
1.91
Feb 11, 2026
2,112.00
2,131.00
2,079.00
2,112.00
2,112.00
0.00%
0
0.00
Feb 10, 2026
2,080.00
2,131.00
2,079.00
2,112.00
2,112.00
+1.54%
5,555,900
1.14
Feb 09, 2026
2,135.50
2,138.00
2,073.50
2,080.00
2,080.00
+1.71%
10,278,600
2.16
Feb 06, 2026
2,020.00
2,045.00
1,999.00
2,045.00
2,045.00
+0.69%
6,060,500
1.29
Feb 05, 2026
2,020.00
2,053.50
1,993.00
2,031.00
2,031.00
+0.52%
7,713,300
1.66
Feb 04, 2026
2,020.00
2,054.50
2,016.00
2,020.50
2,020.50
-1.46%
6,867,500
1.50
Feb 03, 2026
2,037.00
2,056.50
2,024.00
2,050.50
2,050.50
+0.12%
7,413,400
1.64
Feb 02, 2026
2,067.00
2,073.50
2,025.00
2,048.00
2,048.00
+1.51%
5,867,300
1.30
Jan 30, 2026
1,995.00
2,020.50
1,989.00
2,017.50
2,017.50
+0.98%
6,848,900
1.53
Jan 29, 2026
1,998.00
2,019.50
1,975.00
1,998.00
1,998.00
-1.16%
7,785,500
1.79
Jan 28, 2026
2,050.00
2,055.00
2,020.50
2,021.50
2,021.50
-2.88%
7,788,300
1.82
Jan 27, 2026
2,112.50
2,112.50
2,073.50
2,081.50
2,081.50
-2.02%
4,598,600
1.07
Jan 26, 2026
2,121.50
2,135.50
2,111.50
2,124.50
2,124.50
-1.62%
5,546,100
1.30
Jan 23, 2026
2,189.50
2,191.00
2,157.00
2,159.50
2,159.50
-0.83%
4,935,000
1.17
Jan 22, 2026
2,170.00
2,178.00
2,151.50
2,177.50
2,177.50
+1.21%
5,780,600
1.39
Jan 21, 2026
2,132.00
2,154.00
2,093.50
2,151.50
2,151.50
-0.12%
7,549,500
1.84
Jan 20, 2026
2,145.00
2,165.00
2,138.00
2,154.00
2,154.00
-0.12%
4,721,400
1.16
Jan 19, 2026
2,184.00
2,198.50
2,147.50
2,156.50
2,156.50
-2.07%
4,987,000
1.23
Jan 16, 2026
2,218.00
2,228.50
2,178.00
2,202.00
2,202.00
-1.70%
6,531,800
1.63
Jan 15, 2026
2,284.00
2,290.00
2,234.50
2,240.00
2,240.00
-1.67%
8,530,300
2.17
Jan 14, 2026
2,242.00
2,299.50
2,242.00
2,278.00
2,278.00
+0.35%
8,392,100
2.18
Jan 13, 2026
2,276.50
2,293.50
2,264.50
2,270.00
2,270.00
+0.15%
6,363,300
1.67
Jan 12, 2026
2,266.50
2,274.00
2,228.00
2,266.50
2,266.50
0.00%
0
0.00
Jan 09, 2026
2,231.50
2,274.00
2,228.00
2,266.50
2,266.50
-0.66%
7,906,200
2.07
Jan 08, 2026
2,257.00
2,302.00
2,254.50
2,281.50
2,281.50
+0.42%
6,406,900
1.72
Jan 07, 2026
2,240.00
2,280.50
2,240.00
2,272.00
2,272.00
-0.24%
4,965,800
1.33
Rows: