Terumo (JP:4543)
:4543
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,266.00
2,266.00
2,202.00
2,209.00
2,209.00
-0.72%
6,591,300
1.05
Apr 07, 2026
2,199.00
2,228.50
2,190.50
2,225.00
2,225.00
+1.81%
5,337,600
0.85
Apr 06, 2026
2,188.50
2,198.00
2,175.00
2,185.50
2,185.50
+0.16%
3,956,200
0.63
Apr 03, 2026
2,180.00
2,191.00
2,172.00
2,182.00
2,182.00
+0.79%
3,428,700
0.54
Apr 02, 2026
2,178.00
2,184.00
2,157.00
2,165.00
2,165.00
-0.21%
5,435,800
0.86
Apr 01, 2026
2,158.00
2,177.00
2,125.50
2,169.50
2,169.50
+2.92%
6,732,100
1.08
Mar 31, 2026
2,109.50
2,151.00
2,105.00
2,108.00
2,108.00
+0.19%
8,101,200
1.33
Mar 30, 2026
2,084.50
2,120.00
2,071.50
2,104.00
2,104.00
-0.59%
7,888,600
1.32
Mar 27, 2026
2,115.00
2,141.50
2,101.50
2,131.50
2,116.50
+1.79%
6,912,900
1.17
Mar 26, 2026
2,079.00
2,102.50
2,069.00
2,094.00
2,079.26
-0.02%
4,886,100
0.83
Mar 25, 2026
2,108.00
2,121.00
2,091.50
2,094.50
2,079.76
+0.29%
4,978,100
0.85
Mar 24, 2026
2,075.50
2,096.00
2,064.00
2,088.50
2,073.80
+1.56%
4,847,800
0.84
Mar 23, 2026
2,047.50
2,067.50
2,042.00
2,056.50
2,042.03
+0.86%
7,334,900
1.29
Mar 20, 2026
2,039.00
2,115.00
2,039.00
2,039.00
2,024.65
0.00%
0
0.00
Mar 19, 2026
2,079.50
2,115.00
2,039.00
2,039.00
2,024.65
-4.07%
9,729,900
1.73
Mar 18, 2026
2,072.00
2,133.50
2,071.00
2,125.50
2,110.54
+1.65%
5,859,800
1.04
Mar 17, 2026
2,095.00
2,098.00
2,078.00
2,091.00
2,076.29
+0.80%
4,661,300
0.83
Mar 16, 2026
2,084.00
2,086.00
2,055.00
2,074.50
2,059.90
+0.14%
5,083,700
0.91
Mar 13, 2026
2,039.50
2,090.00
2,038.50
2,071.50
2,056.92
+1.32%
8,709,000
1.58
Mar 12, 2026
2,004.00
2,046.50
2,003.00
2,044.50
2,030.11
-0.46%
6,322,300
1.15
Mar 11, 2026
2,063.00
2,084.00
2,050.50
2,054.00
2,039.55
+0.54%
5,359,100
0.98
Mar 10, 2026
2,073.00
2,074.00
2,026.50
2,043.00
2,028.62
+0.05%
5,289,400
0.96
Mar 09, 2026
1,968.50
2,057.00
1,963.00
2,042.00
2,027.63
-0.92%
9,419,600
1.75
Mar 06, 2026
2,015.50
2,075.00
2,004.50
2,061.00
2,046.50
+4.33%
6,389,000
1.20
Mar 05, 2026
1,982.00
2,005.50
1,959.50
1,975.50
1,961.60
+1.73%
6,646,900
1.26
Mar 04, 2026
1,980.00
1,996.50
1,934.00
1,942.00
1,928.33
-3.55%
7,817,000
1.50
Mar 03, 2026
2,020.00
2,032.00
2,003.50
2,013.50
1,999.33
-1.20%
4,902,600
0.94
Mar 02, 2026
2,074.00
2,080.00
2,031.00
2,038.00
2,023.66
-3.41%
4,695,500
0.91
Feb 27, 2026
2,108.00
2,110.00
2,077.50
2,110.00
2,095.15
+3.05%
8,096,600
1.59
Feb 26, 2026
2,040.00
2,073.50
2,027.00
2,047.50
2,033.09
+0.15%
5,612,600
1.10
Feb 25, 2026
2,005.00
2,059.50
1,990.50
2,044.50
2,030.11
+3.81%
6,793,000
1.35
Feb 24, 2026
1,967.50
2,005.50
1,956.00
1,969.50
1,955.64
+0.38%
4,624,700
0.92
Feb 23, 2026
1,962.00
1,985.00
1,952.50
1,962.00
1,948.19
0.00%
0
0.00
Feb 20, 2026
1,980.00
1,985.00
1,952.50
1,962.00
1,948.19
-1.75%
3,207,300
0.63
Feb 19, 2026
1,995.00
1,999.00
1,952.50
1,997.00
1,982.95
+1.34%
6,050,900
1.21
Feb 18, 2026
1,924.00
1,975.50
1,917.50
1,970.50
1,956.63
+1.23%
6,705,300
1.32
Feb 17, 2026
1,949.00
1,956.00
1,915.50
1,946.50
1,932.80
+1.96%
8,061,300
1.60
Feb 16, 2026
1,986.00
2,004.50
1,900.00
1,909.00
1,895.57
-5.05%
12,174,900
2.47
Feb 13, 2026
2,058.50
2,091.00
2,010.50
2,010.50
1,996.35
-2.87%
15,118,800
3.17
Feb 12, 2026
2,100.00
2,107.00
2,066.00
2,070.00
2,055.43
-1.99%
8,973,900
1.91
Feb 11, 2026
2,112.00
2,131.00
2,079.00
2,112.00
2,097.14
0.00%
0
0.00
Feb 10, 2026
2,080.00
2,131.00
2,079.00
2,112.00
2,097.14
+1.54%
5,555,900
1.14
Feb 09, 2026
2,135.50
2,138.00
2,073.50
2,080.00
2,065.36
+1.71%
10,278,600
2.16
Feb 06, 2026
2,020.00
2,045.00
1,999.00
2,045.00
2,030.61
+0.69%
6,060,500
1.29
Feb 05, 2026
2,020.00
2,053.50
1,993.00
2,031.00
2,016.71
+0.52%
7,713,300
1.66
Feb 04, 2026
2,020.00
2,054.50
2,016.00
2,020.50
2,006.28
-1.46%
6,867,500
1.50
Feb 03, 2026
2,037.00
2,056.50
2,024.00
2,050.50
2,036.07
+0.12%
7,413,400
1.64
Feb 02, 2026
2,067.00
2,073.50
2,025.00
2,048.00
2,033.59
+1.51%
5,867,300
1.30
Jan 30, 2026
1,995.00
2,020.50
1,989.00
2,017.50
2,003.30
+0.98%
6,848,900
1.53
Jan 29, 2026
1,998.00
2,019.50
1,975.00
1,998.00
1,983.94
-1.16%
7,785,500
1.79
Rows: