Education
About Us
Working with TipRanks
Follow Us
Terumo (JP:4543)
:4543
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,311.50
2,327.00
2,298.00
2,312.50
2,312.50
+0.63%
5,983,000
1.33
Dec 11, 2025
2,346.00
2,346.50
2,286.00
2,298.00
2,298.00
-1.65%
4,853,900
1.09
Dec 10, 2025
2,349.50
2,360.00
2,332.50
2,336.50
2,336.50
-0.55%
3,577,300
0.80
Dec 09, 2025
2,349.00
2,359.00
2,340.50
2,349.50
2,349.50
-0.84%
3,227,300
0.73
Dec 08, 2025
2,339.00
2,384.00
2,336.50
2,369.50
2,369.50
+0.02%
2,826,600
0.63
Dec 05, 2025
2,423.00
2,436.50
2,367.50
2,369.00
2,369.00
-2.23%
3,706,700
0.83
Dec 04, 2025
2,372.00
2,423.00
2,365.50
2,423.00
2,423.00
+1.96%
3,362,400
0.76
Dec 03, 2025
2,371.00
2,390.00
2,367.50
2,376.50
2,376.50
-0.83%
2,930,700
0.66
Dec 02, 2025
2,401.50
2,409.50
2,376.00
2,396.50
2,396.50
+0.25%
4,173,700
0.95
Dec 01, 2025
2,430.00
2,434.50
2,380.50
2,390.50
2,390.50
-2.03%
4,538,800
1.03
Nov 28, 2025
2,400.00
2,440.00
2,380.50
2,440.00
2,440.00
+0.66%
4,493,400
1.03
Nov 27, 2025
2,461.50
2,476.00
2,412.00
2,424.00
2,424.00
-1.74%
2,913,300
0.66
Nov 26, 2025
2,420.00
2,484.00
2,411.00
2,467.00
2,467.00
+1.48%
3,845,500
0.87
Nov 25, 2025
2,428.00
2,446.50
2,402.00
2,431.00
2,431.00
-1.18%
5,528,200
1.27
Nov 21, 2025
2,397.00
2,469.50
2,381.50
2,460.00
2,460.00
+2.97%
10,181,300
2.40
Nov 20, 2025
2,396.50
2,411.00
2,380.50
2,389.00
2,389.00
+2.25%
5,315,500
1.26
Nov 19, 2025
2,371.00
2,399.00
2,336.50
2,336.50
2,336.50
-0.19%
5,194,100
1.25
Nov 18, 2025
2,379.00
2,407.50
2,338.00
2,341.00
2,341.00
-2.56%
5,643,500
1.37
Nov 17, 2025
2,366.00
2,409.00
2,362.00
2,402.50
2,402.50
+1.20%
4,365,900
1.06
Nov 14, 2025
2,384.50
2,390.50
2,349.50
2,374.00
2,374.00
-0.46%
7,219,100
1.76
Nov 13, 2025
2,429.00
2,493.00
2,375.00
2,385.00
2,385.00
-6.27%
8,302,500
2.05
Nov 12, 2025
2,565.00
2,595.00
2,518.00
2,544.50
2,544.50
+1.03%
4,470,800
1.08
Nov 11, 2025
2,533.50
2,551.50
2,517.00
2,518.50
2,518.50
-0.12%
2,845,900
0.68
Nov 10, 2025
2,531.00
2,547.00
2,502.00
2,521.50
2,521.50
+1.04%
3,243,700
0.78
Nov 07, 2025
2,483.00
2,523.00
2,483.00
2,495.50
2,495.50
+0.20%
3,355,300
0.81
Nov 06, 2025
2,491.00
2,522.00
2,477.00
2,490.50
2,490.50
-0.26%
2,809,300
0.68
Nov 05, 2025
2,565.00
2,625.00
2,465.00
2,497.00
2,497.00
-0.72%
5,654,000
1.38
Nov 04, 2025
2,457.50
2,540.00
2,455.00
2,515.00
2,515.00
+0.94%
4,744,800
1.16
Oct 31, 2025
2,481.50
2,501.50
2,461.50
2,491.50
2,491.50
+0.67%
3,456,800
0.85
Oct 30, 2025
2,468.50
2,484.50
2,442.00
2,475.00
2,475.00
-0.24%
4,777,000
1.18
Oct 29, 2025
2,538.00
2,564.00
2,473.00
2,481.00
2,481.00
-3.01%
3,717,200
0.92
Oct 28, 2025
2,558.00
2,576.00
2,545.00
2,558.00
2,558.00
-0.16%
2,391,000
0.59
Oct 27, 2025
2,573.00
2,601.00
2,557.50
2,562.00
2,562.00
+1.26%
2,835,100
0.68
Oct 24, 2025
2,543.00
2,567.50
2,530.00
2,530.00
2,530.00
-1.17%
2,967,900
0.70
Oct 23, 2025
2,576.00
2,591.50
2,553.50
2,560.00
2,560.00
-1.60%
3,249,800
0.76
Oct 22, 2025
2,554.50
2,625.00
2,554.00
2,601.50
2,601.50
+1.84%
4,564,600
1.08
Oct 21, 2025
2,552.00
2,576.00
2,542.50
2,554.50
2,554.50
+0.77%
3,239,900
0.77
Oct 20, 2025
2,574.00
2,574.00
2,533.00
2,535.00
2,535.00
+2.34%
3,447,100
0.82
Oct 17, 2025
2,455.50
2,515.00
2,455.00
2,477.00
2,477.00
-0.62%
3,281,800
0.78
Oct 16, 2025
2,499.50
2,505.50
2,474.50
2,492.50
2,492.50
+0.30%
3,251,400
0.77
Oct 15, 2025
2,465.00
2,485.00
2,427.50
2,485.00
2,485.00
+1.08%
4,146,200
0.99
Oct 14, 2025
2,418.50
2,488.50
2,418.50
2,458.50
2,458.50
-1.44%
5,292,400
1.26
Oct 10, 2025
2,536.00
2,536.00
2,494.50
2,494.50
2,494.50
-0.48%
5,872,300
1.41
Oct 09, 2025
2,530.00
2,542.00
2,506.50
2,506.50
2,506.50
-1.45%
4,142,800
0.99
Oct 08, 2025
2,582.00
2,593.00
2,529.50
2,543.50
2,543.50
-1.13%
4,088,200
0.98
Oct 07, 2025
2,562.00
2,587.00
2,543.00
2,572.50
2,572.50
+0.41%
4,873,200
1.18
Oct 06, 2025
2,527.50
2,580.00
2,510.00
2,562.00
2,562.00
+4.87%
7,321,500
1.77
Oct 03, 2025
2,388.50
2,443.00
2,388.00
2,443.00
2,443.00
+2.41%
4,456,500
1.07
Oct 02, 2025
2,412.00
2,423.00
2,363.50
2,385.50
2,385.50
-2.33%
5,521,100
1.34
Oct 01, 2025
2,435.50
2,443.50
2,407.00
2,442.50
2,442.50
-0.02%
4,498,800
1.08
Rows: