Education
About Us
Working with TipRanks
Follow Us
Terumo (JP:4543)
OTHER OTC:4543
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,284.00
2,290.00
2,234.50
2,240.00
2,240.00
-1.67%
8,530,300
2.17
Jan 14, 2026
2,242.00
2,299.50
2,242.00
2,278.00
2,278.00
+0.35%
8,392,100
2.18
Jan 13, 2026
2,276.50
2,293.50
2,264.50
2,270.00
2,270.00
+0.15%
6,363,300
1.67
Jan 12, 2026
2,266.50
2,274.00
2,228.00
2,266.50
2,266.50
0.00%
0
0.00
Jan 09, 2026
2,231.50
2,274.00
2,228.00
2,266.50
2,266.50
-0.66%
7,906,200
2.07
Jan 08, 2026
2,257.00
2,302.00
2,254.50
2,281.50
2,281.50
+0.42%
6,406,900
1.72
Jan 07, 2026
2,240.00
2,280.50
2,240.00
2,272.00
2,272.00
-0.24%
4,965,800
1.33
Jan 06, 2026
2,259.00
2,279.00
2,251.00
2,277.50
2,277.50
+0.66%
5,372,300
1.44
Jan 05, 2026
2,283.50
2,293.00
2,259.00
2,262.50
2,262.50
-0.33%
5,754,600
1.56
Jan 02, 2026
2,270.00
2,287.50
2,270.00
2,270.00
2,270.00
0.00%
0
0.00
Jan 01, 2026
2,270.00
2,287.50
2,270.00
2,270.00
2,270.00
0.00%
0
0.00
Dec 31, 2025
2,270.00
2,287.50
2,270.00
2,270.00
2,270.00
0.00%
0
0.00
Dec 30, 2025
2,277.50
2,287.50
2,270.00
2,270.00
2,270.00
-0.53%
3,563,000
0.89
Dec 29, 2025
2,293.50
2,297.00
2,276.00
2,282.00
2,282.00
-0.67%
2,677,200
0.67
Dec 26, 2025
2,290.50
2,307.00
2,290.50
2,297.50
2,297.50
+0.26%
2,065,800
0.51
Dec 25, 2025
2,297.00
2,305.00
2,286.00
2,291.50
2,291.50
0.00%
1,184,600
0.29
Dec 24, 2025
2,324.00
2,325.50
2,291.50
2,291.50
2,291.50
-1.04%
2,124,500
0.51
Dec 23, 2025
2,297.50
2,322.00
2,294.00
2,315.50
2,315.50
+0.81%
2,643,600
0.62
Dec 22, 2025
2,325.00
2,331.50
2,278.50
2,297.00
2,297.00
-1.82%
3,541,600
0.82
Dec 19, 2025
2,350.00
2,363.00
2,333.00
2,339.50
2,339.50
-0.02%
5,180,800
1.22
Dec 18, 2025
2,328.00
2,352.00
2,318.50
2,340.00
2,340.00
+1.17%
3,205,800
0.76
Dec 17, 2025
2,288.00
2,317.50
2,275.50
2,313.00
2,313.00
-0.17%
3,624,400
0.85
Dec 16, 2025
2,296.50
2,331.50
2,284.50
2,317.00
2,317.00
+1.18%
4,025,900
0.94
Dec 15, 2025
2,320.50
2,333.00
2,290.00
2,290.00
2,290.00
-0.97%
4,867,900
1.15
Dec 12, 2025
2,311.50
2,327.00
2,298.00
2,312.50
2,312.50
+0.63%
5,983,000
1.42
Dec 11, 2025
2,346.00
2,346.50
2,286.00
2,298.00
2,298.00
-1.65%
4,853,900
1.17
Dec 10, 2025
2,349.50
2,360.00
2,332.50
2,336.50
2,336.50
-0.55%
3,577,300
0.85
Dec 09, 2025
2,349.00
2,359.00
2,340.50
2,349.50
2,349.50
-0.84%
3,227,300
0.77
Dec 08, 2025
2,339.00
2,384.00
2,336.50
2,369.50
2,369.50
+0.02%
2,826,600
0.67
Dec 05, 2025
2,423.00
2,436.50
2,367.50
2,369.00
2,369.00
-2.23%
3,706,700
0.88
Dec 04, 2025
2,372.00
2,423.00
2,365.50
2,423.00
2,423.00
+1.96%
3,362,400
0.80
Dec 03, 2025
2,371.00
2,390.00
2,367.50
2,376.50
2,376.50
-0.83%
2,930,700
0.70
Dec 02, 2025
2,401.50
2,409.50
2,376.00
2,396.50
2,396.50
+0.25%
4,173,700
1.00
Dec 01, 2025
2,430.00
2,434.50
2,380.50
2,390.50
2,390.50
-2.03%
4,538,800
1.09
Nov 28, 2025
2,400.00
2,440.00
2,380.50
2,440.00
2,440.00
+0.66%
4,493,400
1.09
Nov 27, 2025
2,461.50
2,476.00
2,412.00
2,424.00
2,424.00
-1.74%
2,913,300
0.71
Nov 26, 2025
2,420.00
2,484.00
2,411.00
2,467.00
2,467.00
+1.48%
3,845,500
0.94
Nov 25, 2025
2,428.00
2,446.50
2,402.00
2,431.00
2,431.00
-1.18%
5,528,200
1.36
Nov 24, 2025
2,460.00
2,469.50
2,381.50
2,460.00
2,460.00
0.00%
0
0.00
Nov 21, 2025
2,397.00
2,469.50
2,381.50
2,460.00
2,460.00
+2.97%
10,181,300
2.53
Nov 20, 2025
2,396.50
2,411.00
2,380.50
2,389.00
2,389.00
+2.25%
5,315,500
1.32
Nov 19, 2025
2,371.00
2,399.00
2,336.50
2,336.50
2,336.50
-0.19%
5,194,100
1.30
Nov 18, 2025
2,379.00
2,407.50
2,338.00
2,341.00
2,341.00
-2.56%
5,643,500
1.43
Nov 17, 2025
2,366.00
2,409.00
2,362.00
2,402.50
2,402.50
+1.20%
4,365,900
1.11
Nov 14, 2025
2,384.50
2,390.50
2,349.50
2,374.00
2,374.00
-0.46%
7,219,100
1.87
Nov 13, 2025
2,429.00
2,493.00
2,375.00
2,385.00
2,385.00
-6.27%
8,302,500
2.21
Nov 12, 2025
2,565.00
2,595.00
2,518.00
2,544.50
2,544.50
+1.03%
4,470,800
1.20
Nov 11, 2025
2,533.50
2,551.50
2,517.00
2,518.50
2,518.50
-0.12%
2,845,900
0.76
Nov 10, 2025
2,531.00
2,547.00
2,502.00
2,521.50
2,521.50
+1.04%
3,243,700
0.86
Nov 07, 2025
2,483.00
2,523.00
2,483.00
2,495.50
2,495.50
+0.20%
3,355,300
0.88
Rows: