Education
About Us
Working with TipRanks
Follow Us
Mochida Pharmaceutical Co., Ltd. (JP:4534)
:4534
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,430.00
3,500.00
3,430.00
3,485.00
3,485.00
+2.35%
25,000
0.77
Dec 17, 2025
3,480.00
3,490.00
3,400.00
3,405.00
3,405.00
-1.16%
34,500
1.06
Dec 16, 2025
3,415.00
3,455.00
3,395.00
3,445.00
3,445.00
+1.32%
33,100
1.03
Dec 15, 2025
3,375.00
3,430.00
3,375.00
3,400.00
3,400.00
-0.29%
13,700
0.42
Dec 12, 2025
3,440.00
3,465.00
3,370.00
3,410.00
3,410.00
+0.29%
33,000
1.02
Dec 11, 2025
3,425.00
3,450.00
3,400.00
3,400.00
3,400.00
-1.31%
16,300
0.51
Dec 10, 2025
3,395.00
3,460.00
3,385.00
3,445.00
3,445.00
+1.92%
19,100
0.59
Dec 09, 2025
3,320.00
3,390.00
3,320.00
3,380.00
3,380.00
+1.81%
18,100
0.56
Dec 08, 2025
3,340.00
3,355.00
3,315.00
3,320.00
3,320.00
+0.45%
22,400
0.69
Dec 05, 2025
3,300.00
3,340.00
3,295.00
3,305.00
3,305.00
-0.45%
20,600
0.64
Dec 04, 2025
3,325.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.15%
33,000
1.03
Dec 03, 2025
3,355.00
3,375.00
3,325.00
3,325.00
3,325.00
-1.77%
47,300
1.49
Dec 02, 2025
3,405.00
3,420.00
3,360.00
3,385.00
3,385.00
-1.31%
32,600
1.04
Dec 01, 2025
3,490.00
3,490.00
3,395.00
3,430.00
3,430.00
-1.86%
34,100
1.09
Nov 28, 2025
3,420.00
3,500.00
3,420.00
3,495.00
3,495.00
+2.95%
37,200
1.17
Nov 27, 2025
3,425.00
3,430.00
3,385.00
3,395.00
3,395.00
-2.02%
20,800
0.66
Nov 26, 2025
3,460.00
3,495.00
3,425.00
3,465.00
3,465.00
+1.17%
40,900
1.30
Nov 25, 2025
3,380.00
3,445.00
3,350.00
3,425.00
3,425.00
+1.93%
58,400
1.90
Nov 21, 2025
3,270.00
3,360.00
3,270.00
3,360.00
3,360.00
+1.82%
50,100
1.66
Nov 20, 2025
3,225.00
3,305.00
3,215.00
3,300.00
3,300.00
+2.80%
37,000
1.24
Nov 19, 2025
3,285.00
3,305.00
3,200.00
3,210.00
3,210.00
-3.17%
33,400
1.12
Nov 18, 2025
3,280.00
3,315.00
3,270.00
3,315.00
3,315.00
+0.15%
40,800
1.39
Nov 17, 2025
3,240.00
3,325.00
3,240.00
3,310.00
3,310.00
+1.69%
59,200
2.06
Nov 14, 2025
3,185.00
3,260.00
3,160.00
3,255.00
3,255.00
+2.36%
46,100
1.61
Nov 13, 2025
3,145.00
3,200.00
3,145.00
3,180.00
3,180.00
+1.11%
19,900
0.69
Nov 12, 2025
3,130.00
3,180.00
3,130.00
3,145.00
3,145.00
+1.13%
41,300
1.45
Nov 11, 2025
3,115.00
3,135.00
3,085.00
3,110.00
3,110.00
+0.32%
32,100
1.14
Nov 10, 2025
3,095.00
3,105.00
3,070.00
3,100.00
3,100.00
+0.32%
24,600
0.87
Nov 07, 2025
3,080.00
3,095.00
3,050.00
3,090.00
3,090.00
+0.32%
20,700
0.73
Nov 06, 2025
3,025.00
3,085.00
3,010.00
3,080.00
3,080.00
+1.48%
31,400
1.10
Nov 05, 2025
3,040.00
3,105.00
2,987.00
3,035.00
3,035.00
-0.33%
70,900
2.49
Nov 04, 2025
2,940.00
3,085.00
2,940.00
3,045.00
3,045.00
+3.29%
124,500
4.62
Oct 31, 2025
2,997.00
2,997.00
2,936.00
2,948.00
2,948.00
-0.14%
37,900
1.42
Oct 30, 2025
2,950.00
2,968.00
2,939.00
2,952.00
2,952.00
+0.07%
41,000
1.56
Oct 29, 2025
3,000.00
3,010.00
2,929.00
2,950.00
2,950.00
-1.99%
46,100
1.77
Oct 28, 2025
3,095.00
3,095.00
3,010.00
3,010.00
3,010.00
-3.37%
31,800
1.23
Oct 27, 2025
3,110.00
3,125.00
3,080.00
3,115.00
3,115.00
+1.30%
21,900
0.85
Oct 24, 2025
3,080.00
3,095.00
3,060.00
3,075.00
3,075.00
-0.32%
13,400
0.51
Oct 23, 2025
3,075.00
3,120.00
3,075.00
3,085.00
3,085.00
+0.98%
22,200
0.85
Oct 22, 2025
3,105.00
3,130.00
3,055.00
3,055.00
3,055.00
-0.97%
33,600
1.30
Oct 21, 2025
3,095.00
3,110.00
3,070.00
3,085.00
3,085.00
-0.16%
26,200
1.01
Oct 20, 2025
3,085.00
3,090.00
3,060.00
3,090.00
3,090.00
+1.31%
10,700
0.41
Oct 17, 2025
3,055.00
3,070.00
3,045.00
3,050.00
3,050.00
-0.97%
12,700
0.49
Oct 16, 2025
3,055.00
3,085.00
3,050.00
3,080.00
3,080.00
+0.82%
15,500
0.59
Oct 15, 2025
3,065.00
3,090.00
3,030.00
3,055.00
3,055.00
+0.66%
27,600
1.06
Oct 14, 2025
3,050.00
3,060.00
3,005.00
3,035.00
3,035.00
-0.65%
29,100
1.11
Oct 10, 2025
3,080.00
3,095.00
3,055.00
3,055.00
3,055.00
-2.24%
25,100
0.96
Oct 09, 2025
3,100.00
3,135.00
3,100.00
3,125.00
3,125.00
+0.48%
24,200
0.92
Oct 08, 2025
3,130.00
3,175.00
3,110.00
3,110.00
3,110.00
-1.11%
19,300
0.73
Oct 07, 2025
3,130.00
3,165.00
3,130.00
3,145.00
3,145.00
-0.47%
20,600
0.78
Rows: