Mochida Pharmaceutical Co., Ltd. (JP:4534)
:4534
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,460.00
3,535.00
3,440.00
3,535.00
3,535.00
+3.21%
392,200
6.63
Apr 07, 2026
3,415.00
3,450.00
3,410.00
3,425.00
3,425.00
-0.29%
499,500
9.57
Apr 06, 2026
3,495.00
3,565.00
3,415.00
3,435.00
3,435.00
-2.28%
624,800
14.43
Apr 03, 2026
3,580.00
3,605.00
3,500.00
3,515.00
3,515.00
-1.82%
108,200
2.56
Apr 02, 2026
3,605.00
3,660.00
3,565.00
3,580.00
3,580.00
-0.83%
159,900
3.96
Apr 01, 2026
3,580.00
3,645.00
3,525.00
3,610.00
3,610.00
+4.34%
158,100
4.18
Mar 31, 2026
3,500.00
3,545.00
3,430.00
3,460.00
3,460.00
-4.02%
268,700
8.01
Mar 30, 2026
3,510.00
3,625.00
3,510.00
3,605.00
3,605.00
-1.23%
34,600
1.05
Mar 27, 2026
3,665.00
3,700.00
3,655.00
3,690.00
3,650.00
+0.27%
40,700
1.22
Mar 26, 2026
3,690.00
3,690.00
3,615.00
3,680.00
3,640.11
+0.27%
34,900
1.05
Mar 25, 2026
3,640.00
3,690.00
3,630.00
3,670.00
3,630.22
+2.37%
27,700
0.84
Mar 24, 2026
3,555.00
3,595.00
3,540.00
3,585.00
3,546.14
+2.87%
16,800
0.51
Mar 23, 2026
3,505.00
3,525.00
3,435.00
3,485.00
3,447.22
-2.52%
35,800
1.09
Mar 20, 2026
3,575.00
3,590.00
3,510.00
3,575.00
3,536.25
0.00%
0
0.00
Mar 19, 2026
3,510.00
3,590.00
3,510.00
3,575.00
3,536.25
-0.69%
66,100
2.00
Mar 18, 2026
3,575.00
3,600.00
3,570.00
3,600.00
3,560.98
+1.41%
19,700
0.59
Mar 17, 2026
3,525.00
3,585.00
3,525.00
3,550.00
3,511.52
+0.14%
11,700
0.35
Mar 16, 2026
3,510.00
3,545.00
3,490.00
3,545.00
3,506.57
+0.85%
17,400
0.51
Mar 13, 2026
3,520.00
3,555.00
3,510.00
3,515.00
3,476.90
-1.40%
32,000
0.94
Mar 12, 2026
3,615.00
3,615.00
3,545.00
3,565.00
3,526.36
-2.86%
26,500
0.79
Mar 11, 2026
3,705.00
3,730.00
3,655.00
3,670.00
3,630.22
+0.27%
23,700
0.70
Mar 10, 2026
3,700.00
3,700.00
3,645.00
3,660.00
3,620.33
+0.83%
21,400
0.63
Mar 09, 2026
3,550.00
3,660.00
3,510.00
3,630.00
3,590.65
-1.63%
35,000
1.04
Mar 06, 2026
3,685.00
3,715.00
3,660.00
3,690.00
3,650.00
-1.34%
23,700
0.71
Mar 05, 2026
3,765.00
3,795.00
3,710.00
3,740.00
3,699.46
+1.22%
30,000
0.90
Mar 04, 2026
3,695.00
3,715.00
3,610.00
3,695.00
3,654.95
-2.89%
44,100
1.34
Mar 03, 2026
3,875.00
3,880.00
3,800.00
3,805.00
3,763.75
-2.93%
41,500
1.26
Mar 02, 2026
3,925.00
3,950.00
3,885.00
3,920.00
3,877.51
-1.13%
33,400
1.01
Feb 27, 2026
3,855.00
3,965.00
3,855.00
3,965.00
3,922.02
+1.67%
46,700
1.42
Feb 26, 2026
3,910.00
3,925.00
3,840.00
3,900.00
3,857.72
0.00%
43,700
1.34
Feb 25, 2026
3,865.00
3,910.00
3,850.00
3,900.00
3,857.72
+1.17%
45,300
1.39
Feb 24, 2026
3,800.00
3,885.00
3,765.00
3,855.00
3,813.21
+1.98%
23,500
0.72
Feb 23, 2026
3,780.00
3,875.00
3,780.00
3,780.00
3,739.02
0.00%
0
0.00
Feb 20, 2026
3,875.00
3,875.00
3,780.00
3,780.00
3,739.02
-2.58%
23,100
0.69
Feb 19, 2026
3,850.00
3,900.00
3,795.00
3,880.00
3,837.94
+0.78%
48,100
1.46
Feb 18, 2026
3,710.00
3,865.00
3,710.00
3,850.00
3,808.27
+4.90%
77,300
2.38
Feb 17, 2026
3,715.00
3,745.00
3,670.00
3,670.00
3,630.22
-1.21%
32,300
0.99
Feb 16, 2026
3,745.00
3,750.00
3,675.00
3,715.00
3,674.73
-0.40%
23,100
0.71
Feb 13, 2026
3,770.00
3,780.00
3,685.00
3,730.00
3,689.57
-0.40%
22,900
0.69
Feb 12, 2026
3,785.00
3,785.00
3,745.00
3,745.00
3,704.40
0.00%
30,400
0.91
Feb 11, 2026
3,745.00
3,790.00
3,725.00
3,745.00
3,704.40
0.00%
0
0.00
Feb 10, 2026
3,760.00
3,790.00
3,725.00
3,745.00
3,704.40
+0.40%
32,599
0.96
Feb 09, 2026
3,790.00
3,790.00
3,705.00
3,730.00
3,689.57
+2.19%
82,200
2.46
Feb 06, 2026
3,720.00
3,795.00
3,635.00
3,650.00
3,610.43
-2.54%
104,500
3.24
Feb 05, 2026
3,745.00
3,785.00
3,735.00
3,745.00
3,704.40
+0.94%
37,000
1.16
Feb 04, 2026
3,685.00
3,755.00
3,660.00
3,710.00
3,669.78
+1.09%
52,200
1.66
Feb 03, 2026
3,635.00
3,710.00
3,635.00
3,670.00
3,630.22
+1.80%
41,000
1.31
Feb 02, 2026
3,620.00
3,675.00
3,595.00
3,605.00
3,565.92
-0.41%
35,100
1.10
Jan 30, 2026
3,565.00
3,625.00
3,555.00
3,620.00
3,580.76
+2.12%
37,400
1.12
Jan 29, 2026
3,515.00
3,545.00
3,455.00
3,545.00
3,506.57
-0.14%
36,800
1.12
Rows: