Mochida Pharmaceutical Co., Ltd. (JP:4534)
:4534
Want to see JP:4534 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,345.00
3,365.00
3,310.00
3,365.00
3,365.00
0.00%
56,900
0.58
Apr 30, 2026
3,310.00
3,375.00
3,295.00
3,365.00
3,365.00
+0.45%
86,500
0.88
Apr 29, 2026
3,350.00
3,350.00
3,305.00
3,350.00
3,350.00
0.00%
0
0.00
Apr 28, 2026
3,310.00
3,350.00
3,305.00
3,350.00
3,350.00
+0.15%
58,200
0.59
Apr 27, 2026
3,350.00
3,355.00
3,305.00
3,345.00
3,345.00
-1.33%
65,500
0.67
Apr 24, 2026
3,430.00
3,445.00
3,375.00
3,390.00
3,390.00
-1.17%
45,200
0.46
Apr 23, 2026
3,425.00
3,430.00
3,375.00
3,430.00
3,430.00
+0.73%
96,400
1.00
Apr 22, 2026
3,475.00
3,490.00
3,390.00
3,405.00
3,405.00
-2.99%
91,100
0.95
Apr 21, 2026
3,590.00
3,590.00
3,490.00
3,510.00
3,510.00
-1.68%
88,500
0.94
Apr 20, 2026
3,625.00
3,625.00
3,540.00
3,570.00
3,570.00
-0.70%
66,200
0.70
Apr 17, 2026
3,610.00
3,635.00
3,560.00
3,595.00
3,595.00
-0.69%
130,000
1.41
Apr 16, 2026
3,675.00
3,675.00
3,610.00
3,620.00
3,620.00
-0.41%
95,200
1.05
Apr 15, 2026
3,550.00
3,650.00
3,535.00
3,635.00
3,635.00
+4.45%
207,300
2.35
Apr 14, 2026
3,550.00
3,555.00
3,475.00
3,480.00
3,480.00
-1.42%
216,600
2.53
Apr 13, 2026
3,430.00
3,540.00
3,400.00
3,530.00
3,530.00
+1.58%
1,154,800
17.00
Apr 10, 2026
3,505.00
3,520.00
3,460.00
3,475.00
3,475.00
-0.71%
116,000
1.74
Apr 09, 2026
3,510.00
3,555.00
3,500.00
3,500.00
3,500.00
-0.99%
111,900
1.73
Apr 08, 2026
3,460.00
3,535.00
3,440.00
3,535.00
3,535.00
+3.21%
392,200
6.63
Apr 07, 2026
3,415.00
3,450.00
3,410.00
3,425.00
3,425.00
-0.29%
499,500
9.57
Apr 06, 2026
3,495.00
3,565.00
3,415.00
3,435.00
3,435.00
-2.28%
624,800
14.43
Apr 03, 2026
3,580.00
3,605.00
3,500.00
3,515.00
3,515.00
-1.82%
108,200
2.56
Apr 02, 2026
3,605.00
3,660.00
3,565.00
3,580.00
3,580.00
-0.83%
159,900
3.96
Apr 01, 2026
3,580.00
3,645.00
3,525.00
3,610.00
3,610.00
+4.34%
158,100
4.18
Mar 31, 2026
3,500.00
3,545.00
3,430.00
3,460.00
3,460.00
-4.02%
268,700
8.01
Mar 30, 2026
3,510.00
3,625.00
3,510.00
3,605.00
3,605.00
-1.23%
34,600
1.05
Mar 27, 2026
3,665.00
3,700.00
3,655.00
3,690.00
3,650.00
+0.27%
40,700
1.22
Mar 26, 2026
3,690.00
3,690.00
3,615.00
3,680.00
3,640.11
+0.27%
34,900
1.05
Mar 25, 2026
3,640.00
3,690.00
3,630.00
3,670.00
3,630.22
+2.37%
27,700
0.84
Mar 24, 2026
3,555.00
3,595.00
3,540.00
3,585.00
3,546.14
+2.87%
16,800
0.51
Mar 23, 2026
3,505.00
3,525.00
3,435.00
3,485.00
3,447.22
-2.52%
35,800
1.09
Mar 20, 2026
3,575.00
3,590.00
3,510.00
3,575.00
3,536.25
0.00%
0
0.00
Mar 19, 2026
3,510.00
3,590.00
3,510.00
3,575.00
3,536.25
-0.69%
66,100
2.00
Mar 18, 2026
3,575.00
3,600.00
3,570.00
3,600.00
3,560.98
+1.41%
19,700
0.59
Mar 17, 2026
3,525.00
3,585.00
3,525.00
3,550.00
3,511.52
+0.14%
11,700
0.35
Mar 16, 2026
3,510.00
3,545.00
3,490.00
3,545.00
3,506.57
+0.85%
17,400
0.51
Mar 13, 2026
3,520.00
3,555.00
3,510.00
3,515.00
3,476.90
-1.40%
32,000
0.94
Mar 12, 2026
3,615.00
3,615.00
3,545.00
3,565.00
3,526.36
-2.86%
26,500
0.79
Mar 11, 2026
3,705.00
3,730.00
3,655.00
3,670.00
3,630.22
+0.27%
23,700
0.70
Mar 10, 2026
3,700.00
3,700.00
3,645.00
3,660.00
3,620.33
+0.83%
21,400
0.63
Mar 09, 2026
3,550.00
3,660.00
3,510.00
3,630.00
3,590.65
-1.63%
35,000
1.04
Mar 06, 2026
3,685.00
3,715.00
3,660.00
3,690.00
3,650.00
-1.34%
23,700
0.71
Mar 05, 2026
3,765.00
3,795.00
3,710.00
3,740.00
3,699.46
+1.22%
30,000
0.90
Mar 04, 2026
3,695.00
3,715.00
3,610.00
3,695.00
3,654.95
-2.89%
44,100
1.34
Mar 03, 2026
3,875.00
3,880.00
3,800.00
3,805.00
3,763.75
-2.93%
41,500
1.26
Mar 02, 2026
3,925.00
3,950.00
3,885.00
3,920.00
3,877.51
-1.13%
33,400
1.01
Feb 27, 2026
3,855.00
3,965.00
3,855.00
3,965.00
3,922.02
+1.67%
46,700
1.42
Feb 26, 2026
3,910.00
3,925.00
3,840.00
3,900.00
3,857.72
0.00%
43,700
1.34
Feb 25, 2026
3,865.00
3,910.00
3,850.00
3,900.00
3,857.72
+1.17%
45,300
1.39
Feb 24, 2026
3,800.00
3,885.00
3,765.00
3,855.00
3,813.21
+1.98%
23,500
0.72
Feb 23, 2026
3,780.00
3,875.00
3,780.00
3,780.00
3,739.02
0.00%
0
0.00
Rows: