Education
About Us
Working with TipRanks
Follow Us
Mochida Pharmaceutical Co., Ltd. (JP:4534)
:4534
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,525.00
3,585.00
3,525.00
3,550.00
3,550.00
+0.14%
11,700
0.34
Mar 16, 2026
3,510.00
3,545.00
3,490.00
3,545.00
3,545.00
+0.85%
17,400
0.51
Mar 13, 2026
3,520.00
3,555.00
3,510.00
3,515.00
3,515.00
-1.40%
32,000
0.94
Mar 12, 2026
3,615.00
3,615.00
3,545.00
3,565.00
3,565.00
-2.86%
26,500
0.77
Mar 11, 2026
3,705.00
3,730.00
3,655.00
3,670.00
3,670.00
+0.27%
23,700
0.69
Mar 10, 2026
3,700.00
3,700.00
3,645.00
3,660.00
3,660.00
+0.83%
21,400
0.63
Mar 09, 2026
3,550.00
3,660.00
3,510.00
3,630.00
3,630.00
-1.63%
35,000
1.03
Mar 06, 2026
3,685.00
3,715.00
3,660.00
3,690.00
3,690.00
-1.34%
23,700
0.70
Mar 05, 2026
3,765.00
3,795.00
3,710.00
3,740.00
3,740.00
+1.22%
30,000
0.89
Mar 04, 2026
3,695.00
3,715.00
3,610.00
3,695.00
3,695.00
-2.89%
44,100
1.32
Mar 03, 2026
3,875.00
3,880.00
3,800.00
3,805.00
3,805.00
-2.93%
41,500
1.24
Mar 02, 2026
3,925.00
3,950.00
3,885.00
3,920.00
3,920.00
-1.13%
33,400
0.99
Feb 27, 2026
3,855.00
3,965.00
3,855.00
3,965.00
3,965.00
+1.67%
46,700
1.40
Feb 26, 2026
3,910.00
3,925.00
3,840.00
3,900.00
3,900.00
0.00%
43,700
1.31
Feb 25, 2026
3,865.00
3,910.00
3,850.00
3,900.00
3,900.00
+1.17%
45,300
1.38
Feb 24, 2026
3,800.00
3,885.00
3,765.00
3,855.00
3,855.00
+1.98%
23,500
0.71
Feb 23, 2026
3,780.00
3,875.00
3,780.00
3,780.00
3,780.00
0.00%
0
0.00
Feb 20, 2026
3,875.00
3,875.00
3,780.00
3,780.00
3,780.00
-2.58%
23,100
0.67
Feb 19, 2026
3,850.00
3,900.00
3,795.00
3,880.00
3,880.00
+0.78%
48,100
1.40
Feb 18, 2026
3,710.00
3,865.00
3,710.00
3,850.00
3,850.00
+4.90%
77,300
2.30
Feb 17, 2026
3,715.00
3,745.00
3,670.00
3,670.00
3,670.00
-1.21%
32,300
0.96
Feb 16, 2026
3,745.00
3,750.00
3,675.00
3,715.00
3,715.00
-0.40%
23,100
0.67
Feb 13, 2026
3,770.00
3,780.00
3,685.00
3,730.00
3,730.00
-0.40%
22,900
0.66
Feb 12, 2026
3,785.00
3,785.00
3,745.00
3,745.00
3,745.00
0.00%
30,400
0.88
Feb 11, 2026
3,745.00
3,790.00
3,725.00
3,745.00
3,745.00
0.00%
0
0.00
Feb 10, 2026
3,760.00
3,790.00
3,725.00
3,745.00
3,745.00
+0.40%
32,600
0.93
Feb 09, 2026
3,790.00
3,790.00
3,705.00
3,730.00
3,730.00
+2.19%
82,200
2.40
Feb 06, 2026
3,720.00
3,795.00
3,635.00
3,650.00
3,650.00
-2.54%
104,500
3.17
Feb 05, 2026
3,745.00
3,785.00
3,735.00
3,745.00
3,745.00
+0.94%
37,000
1.13
Feb 04, 2026
3,685.00
3,755.00
3,660.00
3,710.00
3,710.00
+1.09%
52,200
1.57
Feb 03, 2026
3,635.00
3,710.00
3,635.00
3,670.00
3,670.00
+1.80%
41,000
1.19
Feb 02, 2026
3,620.00
3,675.00
3,595.00
3,605.00
3,605.00
-0.41%
35,100
1.02
Jan 30, 2026
3,565.00
3,625.00
3,555.00
3,620.00
3,620.00
+2.12%
37,400
1.08
Jan 29, 2026
3,515.00
3,545.00
3,455.00
3,545.00
3,545.00
-0.14%
36,800
1.06
Jan 28, 2026
3,605.00
3,605.00
3,540.00
3,550.00
3,550.00
-2.07%
34,500
0.99
Jan 27, 2026
3,635.00
3,635.00
3,600.00
3,625.00
3,625.00
-1.36%
30,400
0.88
Jan 26, 2026
3,675.00
3,725.00
3,655.00
3,675.00
3,675.00
-1.74%
33,000
0.96
Jan 23, 2026
3,675.00
3,740.00
3,670.00
3,740.00
3,740.00
+1.91%
32,000
0.94
Jan 22, 2026
3,670.00
3,725.00
3,650.00
3,670.00
3,670.00
+0.14%
24,700
0.72
Jan 21, 2026
3,625.00
3,665.00
3,620.00
3,665.00
3,665.00
+0.41%
29,500
0.86
Jan 20, 2026
3,660.00
3,675.00
3,625.00
3,650.00
3,650.00
-0.82%
22,200
0.65
Jan 19, 2026
3,695.00
3,715.00
3,675.00
3,680.00
3,680.00
-0.27%
20,800
0.61
Jan 16, 2026
3,675.00
3,700.00
3,635.00
3,690.00
3,690.00
-0.94%
31,200
0.93
Jan 15, 2026
3,685.00
3,725.00
3,635.00
3,725.00
3,725.00
+1.64%
42,000
1.26
Jan 14, 2026
3,600.00
3,710.00
3,600.00
3,665.00
3,665.00
+0.96%
47,500
1.44
Jan 13, 2026
3,660.00
3,675.00
3,605.00
3,630.00
3,630.00
+0.41%
35,100
1.07
Jan 12, 2026
3,615.00
3,690.00
3,605.00
3,615.00
3,615.00
0.00%
0
0.00
Jan 09, 2026
3,670.00
3,690.00
3,605.00
3,615.00
3,615.00
-1.50%
35,200
1.06
Jan 08, 2026
3,625.00
3,700.00
3,625.00
3,670.00
3,670.00
+1.24%
58,100
1.79
Jan 07, 2026
3,535.00
3,675.00
3,535.00
3,625.00
3,625.00
+1.68%
64,100
2.00
Rows: