Mochida Pharmaceutical Co., Ltd. (JP:4534)
:4534
Want to see JP:4534 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,655.00
3,665.00
3,510.00
3,540.00
3,540.00
-3.15%
91,300
0.86
May 22, 2026
3,670.00
3,670.00
3,595.00
3,655.00
3,655.00
+0.27%
58,200
0.55
May 21, 2026
3,600.00
3,670.00
3,600.00
3,645.00
3,645.00
+2.68%
93,000
0.90
May 20, 2026
3,565.00
3,600.00
3,510.00
3,550.00
3,550.00
+0.42%
83,800
0.81
May 19, 2026
3,530.00
3,560.00
3,490.00
3,535.00
3,535.00
+1.43%
76,400
0.75
May 18, 2026
3,345.00
3,550.00
3,325.00
3,485.00
3,485.00
+2.05%
151,900
1.50
May 15, 2026
3,330.00
3,450.00
3,315.00
3,415.00
3,415.00
+2.40%
136,500
1.37
May 14, 2026
3,340.00
3,365.00
3,310.00
3,335.00
3,335.00
-1.33%
43,000
0.43
May 13, 2026
3,395.00
3,410.00
3,360.00
3,380.00
3,380.00
-0.44%
39,500
0.40
May 12, 2026
3,400.00
3,455.00
3,380.00
3,395.00
3,395.00
-1.31%
90,200
0.92
May 11, 2026
3,400.00
3,465.00
3,400.00
3,440.00
3,440.00
+1.03%
73,000
0.75
May 08, 2026
3,430.00
3,430.00
3,385.00
3,405.00
3,405.00
-0.73%
80,200
0.83
May 07, 2026
3,370.00
3,445.00
3,340.00
3,430.00
3,430.00
+1.93%
92,200
0.96
May 06, 2026
3,365.00
3,365.00
3,310.00
3,365.00
3,365.00
0.00%
0
0.00
May 05, 2026
3,365.00
3,365.00
3,310.00
3,365.00
3,365.00
0.00%
0
0.00
May 04, 2026
3,365.00
3,365.00
3,310.00
3,365.00
3,365.00
0.00%
0
0.00
May 01, 2026
3,345.00
3,365.00
3,310.00
3,365.00
3,365.00
0.00%
56,900
0.58
Apr 30, 2026
3,310.00
3,375.00
3,295.00
3,365.00
3,365.00
+0.45%
86,500
0.88
Apr 29, 2026
3,350.00
3,350.00
3,305.00
3,350.00
3,350.00
0.00%
0
0.00
Apr 28, 2026
3,310.00
3,350.00
3,305.00
3,350.00
3,350.00
+0.15%
58,200
0.59
Apr 27, 2026
3,350.00
3,355.00
3,305.00
3,345.00
3,345.00
-1.33%
65,500
0.67
Apr 24, 2026
3,430.00
3,445.00
3,375.00
3,390.00
3,390.00
-1.17%
45,200
0.46
Apr 23, 2026
3,425.00
3,430.00
3,375.00
3,430.00
3,430.00
+0.73%
96,400
1.00
Apr 22, 2026
3,475.00
3,490.00
3,390.00
3,405.00
3,405.00
-2.99%
91,100
0.95
Apr 21, 2026
3,590.00
3,590.00
3,490.00
3,510.00
3,510.00
-1.68%
88,500
0.94
Apr 20, 2026
3,625.00
3,625.00
3,540.00
3,570.00
3,570.00
-0.70%
66,200
0.70
Apr 17, 2026
3,610.00
3,635.00
3,560.00
3,595.00
3,595.00
-0.69%
130,000
1.41
Apr 16, 2026
3,675.00
3,675.00
3,610.00
3,620.00
3,620.00
-0.41%
95,200
1.05
Apr 15, 2026
3,550.00
3,650.00
3,535.00
3,635.00
3,635.00
+4.45%
207,300
2.35
Apr 14, 2026
3,550.00
3,555.00
3,475.00
3,480.00
3,480.00
-1.42%
216,600
2.53
Apr 13, 2026
3,430.00
3,540.00
3,400.00
3,530.00
3,530.00
+1.58%
1,154,800
17.00
Apr 10, 2026
3,505.00
3,520.00
3,460.00
3,475.00
3,475.00
-0.71%
116,000
1.74
Apr 09, 2026
3,510.00
3,555.00
3,500.00
3,500.00
3,500.00
-0.99%
111,900
1.73
Apr 08, 2026
3,460.00
3,535.00
3,440.00
3,535.00
3,535.00
+3.21%
392,200
6.63
Apr 07, 2026
3,415.00
3,450.00
3,410.00
3,425.00
3,425.00
-0.29%
499,500
9.57
Apr 06, 2026
3,495.00
3,565.00
3,415.00
3,435.00
3,435.00
-2.28%
624,800
14.43
Apr 03, 2026
3,580.00
3,605.00
3,500.00
3,515.00
3,515.00
-1.82%
108,200
2.56
Apr 02, 2026
3,605.00
3,660.00
3,565.00
3,580.00
3,580.00
-0.83%
159,900
3.96
Apr 01, 2026
3,580.00
3,645.00
3,525.00
3,610.00
3,610.00
+4.34%
158,100
4.18
Mar 31, 2026
3,500.00
3,545.00
3,430.00
3,460.00
3,460.00
-4.02%
268,700
8.01
Mar 30, 2026
3,510.00
3,625.00
3,510.00
3,605.00
3,605.00
-1.23%
34,600
1.05
Mar 27, 2026
3,665.00
3,700.00
3,655.00
3,690.00
3,650.00
+0.27%
40,700
1.22
Mar 26, 2026
3,690.00
3,690.00
3,615.00
3,680.00
3,640.11
+0.27%
34,900
1.05
Mar 25, 2026
3,640.00
3,690.00
3,630.00
3,670.00
3,630.22
+2.37%
27,700
0.84
Mar 24, 2026
3,555.00
3,595.00
3,540.00
3,585.00
3,546.14
+2.87%
16,800
0.51
Mar 23, 2026
3,505.00
3,525.00
3,435.00
3,485.00
3,447.22
-2.52%
35,800
1.09
Mar 20, 2026
3,575.00
3,590.00
3,510.00
3,575.00
3,536.25
0.00%
0
0.00
Mar 19, 2026
3,510.00
3,590.00
3,510.00
3,575.00
3,536.25
-0.69%
66,100
2.00
Mar 18, 2026
3,575.00
3,600.00
3,570.00
3,600.00
3,560.98
+1.41%
19,700
0.59
Mar 17, 2026
3,525.00
3,585.00
3,525.00
3,550.00
3,511.52
+0.14%
11,700
0.35
Rows: