Education
About Us
Working with TipRanks
Follow Us
Mochida Pharmaceutical Co., Ltd. (JP:4534)
:4534
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,565.00
3,625.00
3,555.00
3,620.00
3,620.00
+2.12%
37,400
1.08
Jan 29, 2026
3,515.00
3,545.00
3,455.00
3,545.00
3,545.00
-0.14%
36,800
1.06
Jan 28, 2026
3,605.00
3,605.00
3,540.00
3,550.00
3,550.00
-2.07%
34,500
0.99
Jan 27, 2026
3,635.00
3,635.00
3,600.00
3,625.00
3,625.00
-1.36%
30,400
0.88
Jan 26, 2026
3,675.00
3,725.00
3,655.00
3,675.00
3,675.00
-1.74%
33,000
0.96
Jan 23, 2026
3,675.00
3,740.00
3,670.00
3,740.00
3,740.00
+1.91%
32,000
0.94
Jan 22, 2026
3,670.00
3,725.00
3,650.00
3,670.00
3,670.00
+0.14%
24,700
0.72
Jan 21, 2026
3,625.00
3,665.00
3,620.00
3,665.00
3,665.00
+0.41%
29,500
0.86
Jan 20, 2026
3,660.00
3,675.00
3,625.00
3,650.00
3,650.00
-0.82%
22,200
0.65
Jan 19, 2026
3,695.00
3,715.00
3,675.00
3,680.00
3,680.00
-0.27%
20,800
0.61
Jan 16, 2026
3,675.00
3,700.00
3,635.00
3,690.00
3,690.00
-0.94%
31,200
0.93
Jan 15, 2026
3,685.00
3,725.00
3,635.00
3,725.00
3,725.00
+1.64%
42,000
1.26
Jan 14, 2026
3,600.00
3,710.00
3,600.00
3,665.00
3,665.00
+0.96%
47,500
1.44
Jan 13, 2026
3,660.00
3,675.00
3,605.00
3,630.00
3,630.00
+0.41%
35,100
1.07
Jan 12, 2026
3,615.00
3,690.00
3,605.00
3,615.00
3,615.00
0.00%
0
0.00
Jan 09, 2026
3,670.00
3,690.00
3,605.00
3,615.00
3,615.00
-1.50%
35,200
1.06
Jan 08, 2026
3,625.00
3,700.00
3,625.00
3,670.00
3,670.00
+1.24%
58,100
1.79
Jan 07, 2026
3,535.00
3,675.00
3,535.00
3,625.00
3,625.00
+1.68%
64,100
2.00
Jan 06, 2026
3,540.00
3,565.00
3,510.00
3,565.00
3,565.00
+0.71%
40,900
1.29
Jan 05, 2026
3,545.00
3,585.00
3,505.00
3,540.00
3,540.00
+0.14%
41,400
1.31
Jan 02, 2026
3,600.00
3,610.00
3,515.00
3,535.00
3,535.00
0.00%
0
0.00
Jan 01, 2026
3,600.00
3,610.00
3,515.00
3,535.00
3,535.00
0.00%
0
0.00
Dec 30, 2025
3,600.00
3,610.00
3,515.00
3,535.00
3,535.00
+1.87%
57,200
1.77
Dec 29, 2025
3,450.00
3,470.00
3,435.00
3,470.00
3,470.00
+0.73%
32,700
1.00
Dec 26, 2025
3,460.00
3,460.00
3,420.00
3,445.00
3,445.00
+0.44%
20,700
0.63
Dec 25, 2025
3,405.00
3,435.00
3,405.00
3,430.00
3,430.00
-0.15%
13,000
0.39
Dec 24, 2025
3,430.00
3,475.00
3,415.00
3,435.00
3,435.00
+0.29%
26,600
0.79
Dec 23, 2025
3,355.00
3,440.00
3,350.00
3,425.00
3,425.00
+1.93%
32,200
0.96
Dec 22, 2025
3,420.00
3,440.00
3,330.00
3,360.00
3,360.00
-1.75%
40,200
1.21
Dec 19, 2025
3,455.00
3,490.00
3,415.00
3,420.00
3,420.00
-1.87%
45,800
1.40
Dec 18, 2025
3,430.00
3,500.00
3,430.00
3,485.00
3,485.00
+2.35%
25,000
0.77
Dec 17, 2025
3,480.00
3,490.00
3,400.00
3,405.00
3,405.00
-1.16%
34,500
1.06
Dec 16, 2025
3,415.00
3,455.00
3,395.00
3,445.00
3,445.00
+1.32%
33,100
1.03
Dec 15, 2025
3,375.00
3,430.00
3,375.00
3,400.00
3,400.00
-0.29%
13,700
0.42
Dec 12, 2025
3,440.00
3,465.00
3,370.00
3,410.00
3,410.00
+0.29%
33,000
1.02
Dec 11, 2025
3,425.00
3,450.00
3,400.00
3,400.00
3,400.00
-1.31%
16,300
0.51
Dec 10, 2025
3,395.00
3,460.00
3,385.00
3,445.00
3,445.00
+1.92%
19,100
0.59
Dec 09, 2025
3,320.00
3,390.00
3,320.00
3,380.00
3,380.00
+1.81%
18,100
0.56
Dec 08, 2025
3,340.00
3,355.00
3,315.00
3,320.00
3,320.00
+0.45%
22,400
0.69
Dec 05, 2025
3,300.00
3,340.00
3,295.00
3,305.00
3,305.00
-0.45%
20,600
0.64
Dec 04, 2025
3,325.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.15%
33,000
1.03
Dec 03, 2025
3,355.00
3,375.00
3,325.00
3,325.00
3,325.00
-1.77%
47,300
1.49
Dec 02, 2025
3,405.00
3,420.00
3,360.00
3,385.00
3,385.00
-1.31%
32,600
1.04
Dec 01, 2025
3,490.00
3,490.00
3,395.00
3,430.00
3,430.00
-1.86%
34,100
1.09
Nov 28, 2025
3,420.00
3,500.00
3,420.00
3,495.00
3,495.00
+2.95%
37,200
1.17
Nov 27, 2025
3,425.00
3,430.00
3,385.00
3,395.00
3,395.00
-2.02%
20,800
0.66
Nov 26, 2025
3,460.00
3,495.00
3,425.00
3,465.00
3,465.00
+1.17%
40,900
1.30
Nov 25, 2025
3,380.00
3,445.00
3,350.00
3,425.00
3,425.00
+1.93%
58,400
1.90
Nov 21, 2025
3,270.00
3,360.00
3,270.00
3,360.00
3,360.00
+1.82%
50,100
1.66
Nov 20, 2025
3,225.00
3,305.00
3,215.00
3,300.00
3,300.00
+2.80%
37,000
1.24
Rows: