Education
About Us
Working with TipRanks
Follow Us
Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
286.00
287.00
283.00
285.00
285.00
-0.35%
43,000
0.98
Sep 26, 2025
288.00
288.00
284.00
286.00
286.00
+0.35%
39,800
0.92
Sep 25, 2025
288.00
288.00
283.00
285.00
285.00
-1.72%
55,400
1.30
Sep 24, 2025
296.00
300.00
290.00
290.00
290.00
0.00%
192,400
4.82
Sep 22, 2025
282.00
290.00
281.00
290.00
290.00
+4.32%
139,400
3.68
Sep 19, 2025
280.00
281.00
277.00
278.00
278.00
-0.36%
52,400
1.40
Sep 18, 2025
277.00
280.00
277.00
279.00
279.00
+0.72%
23,700
0.63
Sep 17, 2025
278.00
280.00
277.00
277.00
277.00
-0.72%
29,000
0.78
Sep 16, 2025
278.00
279.00
277.00
279.00
279.00
+0.72%
29,900
0.79
Sep 12, 2025
277.00
279.00
276.00
277.00
277.00
0.00%
20,600
0.54
Sep 11, 2025
278.00
278.00
276.00
277.00
277.00
-0.36%
13,600
0.35
Sep 10, 2025
276.00
279.00
276.00
278.00
278.00
+0.72%
27,000
0.70
Sep 09, 2025
279.00
279.00
276.00
276.00
276.00
-1.08%
35,300
0.91
Sep 08, 2025
280.00
280.00
278.00
279.00
279.00
+0.72%
36,900
0.86
Sep 05, 2025
278.00
279.00
277.00
277.00
277.00
0.00%
36,200
0.85
Sep 04, 2025
278.00
278.00
276.00
277.00
277.00
-0.36%
18,300
0.43
Sep 03, 2025
277.00
280.00
276.00
278.00
278.00
-0.36%
35,000
0.81
Sep 02, 2025
278.00
279.00
277.00
279.00
279.00
0.00%
17,600
0.40
Sep 01, 2025
279.00
279.00
276.00
279.00
279.00
-0.36%
49,800
0.95
Aug 29, 2025
277.00
280.00
277.00
280.00
280.00
+0.72%
23,900
0.46
Aug 28, 2025
280.00
280.00
277.00
278.00
278.00
-0.71%
28,900
0.55
Aug 27, 2025
279.00
280.00
277.00
280.00
280.00
0.00%
46,200
0.89
Aug 26, 2025
280.00
282.00
278.00
280.00
280.00
-0.36%
64,300
1.26
Aug 25, 2025
278.00
281.00
277.00
281.00
281.00
+1.81%
99,800
2.00
Aug 22, 2025
278.00
278.00
275.00
276.00
276.00
+0.73%
79,400
1.61
Aug 21, 2025
273.00
275.00
273.00
274.00
274.00
0.00%
17,300
0.35
Aug 20, 2025
273.00
274.00
272.00
274.00
274.00
+0.37%
53,500
1.09
Aug 19, 2025
276.00
276.00
272.00
273.00
273.00
0.00%
111,400
2.34
Aug 18, 2025
270.00
274.00
269.00
273.00
273.00
+1.11%
72,900
1.56
Aug 15, 2025
269.00
271.00
269.00
270.00
270.00
+0.37%
47,000
1.01
Aug 14, 2025
270.00
271.00
268.00
269.00
269.00
-0.37%
60,700
1.30
Aug 13, 2025
270.00
270.00
268.00
270.00
270.00
0.00%
42,100
0.90
Aug 12, 2025
270.00
270.00
268.00
270.00
270.00
0.00%
68,600
1.47
Aug 08, 2025
268.00
270.00
267.00
270.00
270.00
+0.37%
31,700
0.55
Aug 07, 2025
271.00
271.00
267.00
269.00
269.00
-0.37%
72,900
1.30
Aug 06, 2025
269.00
270.00
268.00
270.00
270.00
+0.75%
105,100
1.79
Aug 05, 2025
267.00
269.00
266.00
268.00
268.00
+0.37%
54,600
0.89
Aug 04, 2025
264.00
267.00
261.00
267.00
267.00
+1.14%
95,700
1.59
Aug 01, 2025
264.00
264.00
262.00
264.00
264.00
-0.38%
41,000
0.69
Jul 31, 2025
269.00
269.00
263.00
265.00
265.00
-1.49%
65,500
1.11
Jul 30, 2025
265.00
269.00
263.00
269.00
269.00
+1.13%
32,000
0.54
Jul 29, 2025
266.00
268.00
264.00
266.00
266.00
+0.38%
54,500
0.93
Jul 28, 2025
266.00
266.00
263.00
265.00
265.00
+0.38%
22,100
0.37
Jul 25, 2025
266.00
266.00
264.00
264.00
264.00
-0.75%
22,100
0.37
Jul 24, 2025
265.00
266.00
263.00
266.00
266.00
+1.14%
40,000
0.66
Jul 23, 2025
262.00
263.00
261.00
263.00
263.00
+0.77%
30,400
0.50
Jul 22, 2025
261.00
262.00
260.00
261.00
261.00
+0.38%
21,700
0.35
Jul 18, 2025
261.00
263.00
260.00
260.00
260.00
-1.14%
33,000
0.54
Jul 17, 2025
262.00
263.00
261.00
263.00
263.00
+0.38%
16,400
0.27
Jul 16, 2025
261.00
262.00
261.00
262.00
262.00
+0.38%
6,300
0.10
Rows: