Education
About Us
Working with TipRanks
Follow Us
Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
294.00
295.00
291.00
293.00
293.00
-0.34%
19,000
0.41
Dec 02, 2025
299.00
299.00
294.00
294.00
294.00
-1.34%
39,700
0.86
Dec 01, 2025
294.00
301.00
293.00
298.00
298.00
+1.36%
74,100
1.61
Nov 28, 2025
294.00
296.00
291.00
294.00
294.00
+0.34%
55,100
1.20
Nov 27, 2025
294.00
296.00
291.00
293.00
293.00
-1.35%
33,000
0.70
Nov 26, 2025
301.00
301.00
291.00
297.00
297.00
0.00%
74,100
1.57
Nov 25, 2025
288.00
308.00
286.00
297.00
297.00
+4.21%
289,000
6.74
Nov 21, 2025
281.00
285.00
280.00
285.00
285.00
+1.06%
14,900
0.34
Nov 20, 2025
281.00
284.00
280.00
282.00
282.00
+1.08%
15,800
0.35
Nov 19, 2025
279.00
280.00
279.00
279.00
279.00
0.00%
20,700
0.45
Nov 18, 2025
280.00
282.00
278.00
279.00
279.00
-1.06%
53,700
1.17
Nov 17, 2025
282.00
283.00
280.00
282.00
282.00
-0.70%
19,000
0.41
Nov 14, 2025
281.00
284.00
280.00
284.00
284.00
+1.43%
33,300
0.72
Nov 13, 2025
280.00
282.00
280.00
280.00
280.00
-0.36%
16,500
0.35
Nov 12, 2025
279.00
282.00
279.00
281.00
281.00
+0.36%
18,100
0.38
Nov 11, 2025
282.00
283.00
280.00
280.00
280.00
-0.71%
20,400
0.42
Nov 10, 2025
284.00
284.00
279.00
282.00
282.00
+0.36%
21,600
0.43
Nov 07, 2025
281.00
281.00
279.00
281.00
281.00
-0.35%
13,100
0.26
Nov 06, 2025
280.00
285.00
279.00
282.00
282.00
+0.71%
42,000
0.82
Nov 05, 2025
282.00
283.00
277.00
280.00
280.00
-0.71%
53,500
1.05
Nov 04, 2025
281.00
285.00
280.00
282.00
282.00
+0.71%
31,700
0.61
Oct 31, 2025
288.00
289.00
277.00
280.00
280.00
-2.78%
57,400
1.12
Oct 30, 2025
278.00
288.00
274.00
288.00
288.00
+2.49%
118,800
2.37
Oct 29, 2025
287.00
287.00
276.00
281.00
281.00
-2.43%
53,000
1.07
Oct 28, 2025
290.00
292.00
285.00
288.00
288.00
-0.35%
44,800
0.91
Oct 27, 2025
291.00
292.00
288.00
289.00
289.00
-0.34%
42,000
0.85
Oct 24, 2025
290.00
291.00
286.00
290.00
290.00
0.00%
40,100
0.82
Oct 23, 2025
284.00
293.00
283.00
290.00
290.00
+2.84%
169,100
3.62
Oct 22, 2025
280.00
283.00
280.00
282.00
282.00
+0.71%
31,800
0.68
Oct 21, 2025
280.00
282.00
279.00
280.00
280.00
+0.36%
26,600
0.57
Oct 20, 2025
281.00
281.00
279.00
279.00
279.00
+0.72%
36,100
0.78
Oct 17, 2025
282.00
282.00
277.00
277.00
277.00
-1.07%
32,800
0.71
Oct 16, 2025
280.00
280.00
278.00
280.00
280.00
+0.36%
7,000
0.15
Oct 15, 2025
276.00
279.00
276.00
279.00
279.00
+1.45%
17,100
0.36
Oct 14, 2025
275.00
278.00
275.00
275.00
275.00
-1.79%
74,800
1.62
Oct 10, 2025
284.00
284.00
279.00
280.00
280.00
-1.75%
57,900
1.27
Oct 09, 2025
281.00
285.00
281.00
285.00
285.00
+1.06%
19,100
0.42
Oct 08, 2025
282.00
283.00
281.00
282.00
282.00
+0.36%
21,700
0.48
Oct 07, 2025
283.00
283.00
280.00
281.00
281.00
-0.71%
52,000
1.16
Oct 06, 2025
285.00
285.00
280.00
283.00
283.00
+0.35%
42,200
0.95
Oct 03, 2025
281.00
283.00
281.00
282.00
282.00
+0.36%
17,600
0.40
Oct 02, 2025
280.00
281.00
280.00
281.00
281.00
0.00%
16,800
0.38
Oct 01, 2025
286.00
286.00
281.00
281.00
281.00
-1.75%
51,200
1.15
Sep 30, 2025
286.00
288.00
283.00
286.00
286.00
+0.35%
41,600
0.94
Sep 29, 2025
286.00
287.00
283.00
285.00
285.00
-0.35%
43,000
0.98
Sep 26, 2025
288.00
288.00
284.00
286.00
286.00
+0.35%
39,800
0.92
Sep 25, 2025
288.00
288.00
283.00
285.00
285.00
-1.72%
55,400
1.30
Sep 24, 2025
296.00
300.00
290.00
290.00
290.00
0.00%
192,400
4.82
Sep 22, 2025
282.00
290.00
281.00
290.00
290.00
+4.32%
139,400
3.68
Sep 19, 2025
280.00
281.00
277.00
278.00
278.00
-0.36%
52,400
1.40
Rows: