Education
About Us
Working with TipRanks
Follow Us
Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
427.00
434.00
427.00
430.00
430.00
+1.65%
32,800
0.07
Mar 17, 2026
433.00
436.00
423.00
423.00
423.00
-2.53%
37,200
0.08
Mar 16, 2026
424.00
436.00
422.00
434.00
434.00
+2.60%
111,800
0.25
Mar 13, 2026
422.00
430.00
420.00
423.00
423.00
-2.31%
137,300
0.31
Mar 12, 2026
436.00
441.00
431.00
433.00
433.00
-1.59%
75,300
0.17
Mar 11, 2026
445.00
450.00
437.00
440.00
440.00
-0.45%
79,600
0.18
Mar 10, 2026
453.00
453.00
439.00
442.00
442.00
+1.14%
93,600
0.21
Mar 09, 2026
431.00
444.00
425.00
437.00
437.00
-3.96%
201,300
0.46
Mar 06, 2026
458.00
467.00
452.00
455.00
455.00
-1.73%
99,900
0.23
Mar 05, 2026
454.00
476.00
454.00
463.00
463.00
+5.71%
220,800
0.51
Mar 04, 2026
459.00
466.00
430.00
438.00
438.00
-7.20%
419,500
0.97
Mar 03, 2026
490.00
504.00
471.00
472.00
472.00
-3.48%
339,600
0.80
Mar 02, 2026
477.00
495.00
471.00
489.00
489.00
+0.82%
180,400
0.43
Feb 27, 2026
488.00
497.00
478.00
485.00
485.00
+1.04%
403,300
0.97
Feb 26, 2026
469.00
484.00
458.00
480.00
480.00
+3.90%
207,200
0.50
Feb 25, 2026
458.00
476.00
451.00
462.00
462.00
+2.21%
243,700
0.59
Feb 24, 2026
450.00
460.00
444.00
452.00
452.00
-1.31%
221,500
0.54
Feb 23, 2026
458.00
476.00
457.00
458.00
458.00
0.00%
0
0.00
Feb 20, 2026
459.00
476.00
457.00
458.00
458.00
-1.93%
128,700
0.31
Feb 19, 2026
475.00
481.00
465.00
467.00
467.00
-1.27%
239,300
0.59
Feb 18, 2026
470.00
483.00
462.00
473.00
473.00
+2.16%
280,600
0.69
Feb 17, 2026
458.00
475.00
454.00
463.00
463.00
+0.87%
327,200
0.82
Feb 16, 2026
438.00
462.00
431.00
459.00
459.00
+1.77%
249,700
0.63
Feb 13, 2026
457.00
482.00
448.00
451.00
451.00
-4.65%
550,800
1.42
Feb 12, 2026
491.00
539.00
456.00
473.00
473.00
-2.07%
3,060,800
8.99
Feb 11, 2026
483.00
483.00
431.00
483.00
483.00
0.00%
0
0.00
Feb 10, 2026
437.00
483.00
431.00
483.00
483.00
+19.85%
1,256,000
3.91
Feb 09, 2026
435.00
435.00
403.00
403.00
403.00
-5.40%
390,100
1.24
Feb 06, 2026
410.00
432.00
396.00
426.00
426.00
+3.65%
318,100
1.02
Feb 05, 2026
408.00
422.00
403.00
411.00
411.00
+0.74%
294,100
0.96
Feb 04, 2026
405.00
420.00
398.00
408.00
408.00
+0.74%
277,600
0.92
Feb 03, 2026
399.00
409.00
390.00
405.00
405.00
+1.25%
320,800
1.08
Feb 02, 2026
385.00
419.00
377.00
400.00
400.00
+2.83%
678,600
2.36
Jan 30, 2026
448.00
452.00
383.00
389.00
389.00
-14.69%
786,200
2.85
Jan 29, 2026
475.00
475.00
444.00
456.00
456.00
-4.00%
404,600
1.49
Jan 28, 2026
489.00
505.00
475.00
475.00
475.00
-3.06%
519,200
1.97
Jan 27, 2026
475.00
493.00
469.00
490.00
490.00
+3.16%
342,700
1.32
Jan 26, 2026
468.00
494.00
463.00
475.00
475.00
-3.46%
679,700
2.73
Jan 23, 2026
465.00
510.00
439.00
492.00
492.00
+3.58%
1,550,700
6.88
Jan 22, 2026
560.00
564.00
463.00
475.00
475.00
-15.63%
2,913,400
16.03
Jan 21, 2026
602.00
640.00
535.00
563.00
563.00
+5.43%
7,492,600
118.30
Jan 20, 2026
534.00
534.00
534.00
534.00
534.00
+17.62%
191,300
3.15
Jan 19, 2026
454.00
454.00
454.00
454.00
454.00
+21.39%
126,000
2.13
Jan 16, 2026
374.00
375.00
363.00
374.00
374.00
+1.08%
148,900
2.59
Jan 15, 2026
365.00
371.00
360.00
370.00
370.00
+3.35%
192,000
3.52
Jan 14, 2026
350.00
363.00
350.00
358.00
358.00
+1.99%
147,000
2.80
Jan 13, 2026
348.00
353.00
345.00
351.00
351.00
+1.45%
150,900
2.94
Jan 12, 2026
346.00
352.00
343.00
346.00
346.00
0.00%
0
0.00
Jan 09, 2026
345.00
352.00
343.00
346.00
346.00
+1.47%
123,400
2.44
Jan 08, 2026
335.00
343.00
331.00
341.00
341.00
+3.33%
117,900
2.41
Rows: