Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
390.00
406.00
390.00
402.00
402.00
+4.15%
137,900
0.31
Apr 07, 2026
388.00
395.00
384.00
386.00
386.00
-1.03%
34,300
0.08
Apr 06, 2026
390.00
395.00
388.00
390.00
390.00
0.00%
77,700
0.17
Apr 03, 2026
394.00
399.00
388.00
390.00
390.00
-0.76%
39,500
0.09
Apr 02, 2026
405.00
406.00
393.00
393.00
393.00
-1.50%
39,700
0.09
Apr 01, 2026
393.00
401.00
392.00
399.00
399.00
+2.31%
43,700
0.10
Mar 31, 2026
396.00
396.00
386.00
390.00
390.00
-0.76%
60,400
0.13
Mar 30, 2026
388.00
398.00
382.00
393.00
393.00
-0.51%
68,000
0.15
Mar 27, 2026
401.00
410.00
399.00
405.00
395.00
+1.25%
48,400
0.11
Mar 26, 2026
415.00
415.00
400.00
400.00
390.12
-3.61%
78,700
0.18
Mar 25, 2026
414.00
419.00
411.00
415.00
404.75
+1.22%
24,400
0.05
Mar 24, 2026
410.00
415.00
403.00
410.00
399.88
+1.99%
83,800
0.19
Mar 23, 2026
400.00
403.00
392.00
402.00
392.07
-3.37%
125,900
0.28
Mar 20, 2026
416.00
428.00
416.00
416.00
405.73
0.00%
0
0.00
Mar 19, 2026
425.00
428.00
416.00
416.00
405.73
-3.26%
94,600
0.21
Mar 18, 2026
427.00
434.00
427.00
430.00
419.38
+1.65%
32,800
0.07
Mar 17, 2026
433.00
436.00
423.00
423.00
412.56
-2.53%
37,200
0.08
Mar 16, 2026
424.00
436.00
422.00
434.00
423.28
+2.60%
111,800
0.25
Mar 13, 2026
422.00
430.00
420.00
423.00
412.56
-2.31%
137,300
0.31
Mar 12, 2026
436.00
441.00
431.00
433.00
422.31
-1.59%
75,300
0.17
Mar 11, 2026
445.00
450.00
437.00
440.00
429.14
-0.45%
79,600
0.18
Mar 10, 2026
453.00
453.00
439.00
442.00
431.09
+1.14%
93,600
0.21
Mar 09, 2026
431.00
444.00
425.00
437.00
426.21
-3.96%
201,300
0.46
Mar 06, 2026
458.00
467.00
452.00
455.00
443.77
-1.73%
99,900
0.23
Mar 05, 2026
454.00
476.00
454.00
463.00
451.57
+5.71%
220,800
0.51
Mar 04, 2026
459.00
466.00
430.00
438.00
427.19
-7.20%
419,500
0.97
Mar 03, 2026
490.00
504.00
471.00
472.00
460.35
-3.48%
339,600
0.80
Mar 02, 2026
477.00
495.00
471.00
489.00
476.93
+0.82%
180,400
0.43
Feb 27, 2026
488.00
497.00
478.00
485.00
473.02
+1.04%
403,300
0.97
Feb 26, 2026
469.00
484.00
458.00
480.00
468.15
+3.90%
207,200
0.50
Feb 25, 2026
458.00
476.00
451.00
462.00
450.59
+2.21%
243,700
0.59
Feb 24, 2026
450.00
460.00
444.00
452.00
440.84
-1.31%
221,500
0.54
Feb 23, 2026
458.00
476.00
457.00
458.00
446.69
0.00%
0
0.00
Feb 20, 2026
459.00
476.00
457.00
458.00
446.69
-1.93%
128,700
0.31
Feb 19, 2026
475.00
481.00
465.00
467.00
455.47
-1.27%
239,300
0.59
Feb 18, 2026
470.00
483.00
462.00
473.00
461.32
+2.16%
280,600
0.69
Feb 17, 2026
458.00
475.00
454.00
463.00
451.57
+0.87%
327,200
0.82
Feb 16, 2026
438.00
462.00
431.00
459.00
447.67
+1.77%
249,700
0.63
Feb 13, 2026
457.00
482.00
448.00
451.00
439.86
-4.65%
550,800
1.42
Feb 12, 2026
491.00
539.00
456.00
473.00
461.32
-2.07%
3,060,800
9.01
Feb 11, 2026
483.00
483.00
431.00
483.00
471.07
0.00%
0
0.00
Feb 10, 2026
437.00
483.00
431.00
483.00
471.07
+19.85%
1,256,000
3.92
Feb 09, 2026
435.00
435.00
403.00
403.00
393.05
-5.40%
390,100
1.24
Feb 06, 2026
410.00
432.00
396.00
426.00
415.48
+3.65%
318,100
1.03
Feb 05, 2026
408.00
422.00
403.00
411.00
400.85
+0.74%
294,100
0.96
Feb 04, 2026
405.00
420.00
398.00
408.00
397.93
+0.74%
277,600
0.92
Feb 03, 2026
399.00
409.00
390.00
405.00
395.00
+1.25%
320,800
1.08
Feb 02, 2026
385.00
419.00
377.00
400.00
390.12
+2.83%
678,600
2.36
Jan 30, 2026
448.00
452.00
383.00
389.00
379.40
-14.69%
786,200
2.86
Jan 29, 2026
475.00
475.00
444.00
456.00
444.74
-4.00%
404,600
1.51
Rows: