Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
Want to see JP:4531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
352.00
364.00
350.00
356.00
356.00
+1.42%
77,600
1.05
May 28, 2026
341.00
352.00
341.00
351.00
351.00
+2.93%
39,100
0.52
May 27, 2026
341.00
345.00
339.00
341.00
341.00
0.00%
36,000
0.44
May 26, 2026
347.00
347.00
340.00
341.00
341.00
-1.73%
42,100
0.50
May 25, 2026
345.00
351.00
341.00
347.00
347.00
+1.76%
80,900
0.93
May 22, 2026
344.00
345.00
340.00
341.00
341.00
+0.29%
28,500
0.32
May 21, 2026
337.00
343.00
337.00
340.00
340.00
+1.19%
45,000
0.50
May 20, 2026
347.00
347.00
332.00
336.00
336.00
-2.33%
90,300
1.00
May 19, 2026
346.00
353.00
343.00
344.00
344.00
+0.58%
49,500
0.53
May 18, 2026
344.00
353.00
339.00
342.00
342.00
+0.29%
98,000
1.02
May 15, 2026
345.00
350.00
341.00
341.00
341.00
-0.87%
104,300
1.05
May 14, 2026
356.00
357.00
344.00
344.00
344.00
-3.37%
53,700
0.52
May 13, 2026
356.00
360.00
354.00
356.00
356.00
-0.28%
44,000
0.40
May 12, 2026
358.00
362.00
354.00
357.00
357.00
0.00%
44,800
0.28
May 11, 2026
349.00
362.00
349.00
357.00
357.00
+2.29%
50,800
0.32
May 08, 2026
355.00
355.00
346.00
349.00
349.00
-1.69%
36,100
0.20
May 07, 2026
352.00
358.00
352.00
355.00
355.00
+1.72%
55,900
0.31
May 06, 2026
346.00
352.00
342.00
349.00
349.00
0.00%
0
0.00
May 05, 2026
346.00
352.00
342.00
349.00
349.00
0.00%
0
0.00
May 04, 2026
346.00
352.00
342.00
349.00
349.00
0.00%
0
0.00
May 01, 2026
346.00
352.00
342.00
349.00
349.00
+0.87%
52,900
0.26
Apr 30, 2026
351.00
357.00
343.00
346.00
346.00
-1.14%
47,100
0.22
Apr 29, 2026
350.00
351.00
346.00
350.00
350.00
0.00%
0
0.00
Apr 28, 2026
348.00
351.00
346.00
350.00
350.00
+0.57%
82,300
0.36
Apr 27, 2026
355.00
357.00
345.00
348.00
348.00
-2.25%
81,400
0.35
Apr 24, 2026
359.00
364.00
355.00
356.00
356.00
-1.39%
81,800
0.34
Apr 23, 2026
364.00
366.00
359.00
361.00
361.00
-1.63%
62,300
0.25
Apr 22, 2026
377.00
379.00
366.00
367.00
367.00
-2.65%
57,300
0.21
Apr 21, 2026
384.00
384.00
377.00
377.00
377.00
-0.53%
20,400
0.06
Apr 20, 2026
376.00
382.00
376.00
379.00
379.00
+0.80%
35,100
0.08
Apr 17, 2026
379.00
380.00
374.00
376.00
376.00
-1.31%
44,000
0.10
Apr 16, 2026
378.00
387.00
378.00
381.00
381.00
+0.53%
80,500
0.18
Apr 15, 2026
381.00
387.00
379.00
379.00
379.00
-0.26%
47,100
0.11
Apr 14, 2026
382.00
387.00
379.00
380.00
380.00
+0.80%
85,100
0.19
Apr 13, 2026
378.00
381.00
376.00
377.00
377.00
-0.79%
47,600
0.11
Apr 10, 2026
384.00
386.00
380.00
380.00
380.00
-1.04%
46,100
0.10
Apr 09, 2026
402.00
402.00
384.00
384.00
384.00
-4.48%
65,100
0.15
Apr 08, 2026
390.00
406.00
390.00
402.00
402.00
+4.15%
137,900
0.31
Apr 07, 2026
388.00
395.00
384.00
386.00
386.00
-1.03%
34,300
0.08
Apr 06, 2026
390.00
395.00
388.00
390.00
390.00
0.00%
77,700
0.17
Apr 03, 2026
394.00
399.00
388.00
390.00
390.00
-0.76%
39,500
0.09
Apr 02, 2026
405.00
406.00
393.00
393.00
393.00
-1.50%
39,700
0.09
Apr 01, 2026
393.00
401.00
392.00
399.00
399.00
+2.31%
43,700
0.10
Mar 31, 2026
396.00
396.00
386.00
390.00
390.00
-0.76%
60,400
0.13
Mar 30, 2026
388.00
398.00
382.00
393.00
393.00
-0.51%
68,000
0.15
Mar 27, 2026
401.00
410.00
399.00
405.00
395.00
+1.25%
48,400
0.11
Mar 26, 2026
415.00
415.00
400.00
400.00
390.12
-3.61%
78,700
0.18
Mar 25, 2026
414.00
419.00
411.00
415.00
404.75
+1.22%
24,400
0.05
Mar 24, 2026
410.00
415.00
403.00
410.00
399.88
+1.99%
83,800
0.19
Mar 23, 2026
400.00
403.00
392.00
402.00
392.07
-3.37%
125,900
0.28
Rows: