Education
About Us
Working with TipRanks
Follow Us
Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
448.00
452.00
383.00
389.00
389.00
-14.69%
786,200
2.85
Jan 29, 2026
475.00
475.00
444.00
456.00
456.00
-4.00%
404,600
1.49
Jan 28, 2026
489.00
505.00
475.00
475.00
475.00
-3.06%
519,200
1.97
Jan 27, 2026
475.00
493.00
469.00
490.00
490.00
+3.16%
342,700
1.32
Jan 26, 2026
468.00
494.00
463.00
475.00
475.00
-3.46%
679,700
2.73
Jan 23, 2026
465.00
510.00
439.00
492.00
492.00
+3.58%
1,550,700
6.88
Jan 22, 2026
560.00
564.00
463.00
475.00
475.00
-15.63%
2,913,400
16.03
Jan 21, 2026
602.00
640.00
535.00
563.00
563.00
+5.43%
7,492,600
118.30
Jan 20, 2026
534.00
534.00
534.00
534.00
534.00
+17.62%
191,300
3.15
Jan 19, 2026
454.00
454.00
454.00
454.00
454.00
+21.39%
126,000
2.13
Jan 16, 2026
374.00
375.00
363.00
374.00
374.00
+1.08%
148,900
2.59
Jan 15, 2026
365.00
371.00
360.00
370.00
370.00
+3.35%
192,000
3.52
Jan 14, 2026
350.00
363.00
350.00
358.00
358.00
+1.99%
147,000
2.80
Jan 13, 2026
348.00
353.00
345.00
351.00
351.00
+1.45%
150,900
2.94
Jan 12, 2026
346.00
352.00
343.00
346.00
346.00
0.00%
0
0.00
Jan 09, 2026
345.00
352.00
343.00
346.00
346.00
+1.47%
123,400
2.44
Jan 08, 2026
335.00
343.00
331.00
341.00
341.00
+3.33%
117,900
2.41
Jan 07, 2026
330.00
334.00
326.00
330.00
330.00
-0.60%
69,100
1.42
Jan 06, 2026
332.00
336.00
329.00
332.00
332.00
0.00%
99,500
2.08
Jan 05, 2026
325.00
333.00
322.00
332.00
332.00
+4.73%
146,300
3.20
Jan 02, 2026
321.00
322.00
317.00
317.00
317.00
0.00%
0
0.00
Jan 01, 2026
321.00
322.00
317.00
317.00
317.00
0.00%
0
0.00
Dec 31, 2025
321.00
322.00
317.00
317.00
317.00
0.00%
0
0.00
Dec 30, 2025
321.00
322.00
317.00
317.00
317.00
-1.86%
109,800
2.36
Dec 29, 2025
321.00
323.00
319.00
323.00
323.00
+0.31%
43,700
0.94
Dec 26, 2025
326.00
326.00
319.00
322.00
322.00
+0.31%
105,500
2.31
Dec 25, 2025
325.00
325.00
318.00
321.00
321.00
+1.26%
118,300
2.53
Dec 24, 2025
305.00
321.00
304.00
317.00
317.00
+4.62%
207,700
4.55
Dec 23, 2025
303.00
304.00
300.00
303.00
303.00
+1.00%
39,600
0.86
Dec 22, 2025
296.00
300.00
295.00
300.00
300.00
+2.04%
54,700
1.21
Dec 19, 2025
292.00
295.00
291.00
294.00
294.00
+0.68%
19,400
0.43
Dec 18, 2025
291.00
292.00
290.00
292.00
292.00
+0.34%
8,700
0.19
Dec 17, 2025
291.00
291.00
290.00
291.00
291.00
+0.34%
22,700
0.50
Dec 16, 2025
292.00
292.00
290.00
290.00
290.00
-0.68%
22,000
0.48
Dec 15, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
32,300
0.71
Dec 12, 2025
291.00
295.00
290.00
292.00
292.00
0.00%
37,400
0.82
Dec 11, 2025
294.00
294.00
291.00
292.00
292.00
0.00%
18,300
0.40
Dec 10, 2025
294.00
294.00
291.00
292.00
292.00
-0.34%
29,900
0.65
Dec 09, 2025
295.00
296.00
292.00
293.00
293.00
0.00%
38,000
0.83
Dec 08, 2025
293.00
295.00
291.00
293.00
293.00
+0.34%
28,300
0.62
Dec 05, 2025
293.00
295.00
292.00
292.00
292.00
-0.34%
9,600
0.21
Dec 04, 2025
292.00
295.00
292.00
293.00
293.00
0.00%
16,500
0.36
Dec 03, 2025
294.00
295.00
291.00
293.00
293.00
-0.34%
19,000
0.41
Dec 02, 2025
299.00
299.00
294.00
294.00
294.00
-1.34%
39,700
0.86
Dec 01, 2025
294.00
301.00
293.00
298.00
298.00
+1.36%
74,100
1.61
Nov 28, 2025
294.00
296.00
291.00
294.00
294.00
+0.34%
55,100
1.20
Nov 27, 2025
294.00
296.00
291.00
293.00
293.00
-1.35%
33,000
0.70
Nov 26, 2025
301.00
301.00
291.00
297.00
297.00
0.00%
74,100
1.57
Nov 25, 2025
288.00
308.00
286.00
297.00
297.00
+4.21%
289,000
6.74
Nov 21, 2025
281.00
285.00
280.00
285.00
285.00
+1.06%
14,900
0.34
Rows: