Education
About Us
Working with TipRanks
Follow Us
ONO Pharmaceutical Co Ltd (JP:4528)
:4528
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,348.00
2,387.50
2,346.00
2,367.00
2,367.00
+1.15%
1,824,000
0.96
Mar 16, 2026
2,344.50
2,354.50
2,324.00
2,340.00
2,340.00
-0.97%
1,513,900
0.80
Mar 13, 2026
2,321.00
2,384.50
2,319.50
2,363.00
2,363.00
+1.18%
2,407,500
1.28
Mar 12, 2026
2,360.50
2,400.00
2,320.50
2,335.50
2,335.50
-2.20%
3,222,200
1.74
Mar 11, 2026
2,399.00
2,442.00
2,388.00
2,388.00
2,388.00
-0.91%
3,348,700
1.84
Mar 10, 2026
2,527.50
2,529.00
2,410.00
2,410.00
2,410.00
-2.72%
2,585,400
1.43
Mar 09, 2026
2,424.00
2,487.50
2,420.00
2,477.50
2,477.50
-1.73%
2,458,700
1.37
Mar 06, 2026
2,444.00
2,526.50
2,435.50
2,521.00
2,521.00
+1.12%
1,781,800
0.99
Mar 05, 2026
2,589.00
2,589.00
2,493.00
2,493.00
2,493.00
+2.36%
3,086,200
1.74
Mar 04, 2026
2,390.00
2,449.50
2,388.00
2,435.50
2,435.50
-2.11%
2,807,100
1.59
Mar 03, 2026
2,505.50
2,525.50
2,470.50
2,488.00
2,488.00
-2.18%
2,229,200
1.27
Mar 02, 2026
2,626.00
2,626.00
2,506.00
2,543.50
2,543.50
-4.90%
3,085,800
1.77
Feb 27, 2026
2,600.00
2,674.50
2,586.50
2,674.50
2,674.50
+1.94%
2,503,900
1.44
Feb 26, 2026
2,626.50
2,638.50
2,607.50
2,623.50
2,623.50
-0.83%
1,621,200
0.93
Feb 25, 2026
2,662.00
2,663.00
2,621.50
2,645.50
2,645.50
+0.67%
2,112,000
1.20
Feb 24, 2026
2,617.50
2,652.00
2,592.50
2,628.00
2,628.00
+0.40%
2,429,600
1.37
Feb 23, 2026
2,617.50
2,652.50
2,598.00
2,617.50
2,617.50
0.00%
0
0.00
Feb 20, 2026
2,609.50
2,652.50
2,598.00
2,617.50
2,617.50
+0.89%
3,394,700
1.88
Feb 19, 2026
2,530.00
2,609.00
2,508.00
2,594.50
2,594.50
+1.21%
2,434,600
1.38
Feb 18, 2026
2,540.50
2,575.00
2,538.50
2,563.50
2,563.50
+1.89%
1,537,500
0.86
Feb 17, 2026
2,542.00
2,548.00
2,516.00
2,516.00
2,516.00
-1.14%
1,155,300
0.64
Feb 16, 2026
2,566.00
2,567.00
2,511.50
2,545.00
2,545.00
+0.34%
1,785,500
0.98
Feb 13, 2026
2,526.00
2,572.00
2,511.00
2,536.50
2,536.50
+1.26%
2,395,800
1.33
Feb 12, 2026
2,565.00
2,565.00
2,496.50
2,505.00
2,505.00
-1.63%
2,021,600
1.13
Feb 11, 2026
2,546.50
2,560.00
2,520.50
2,546.50
2,546.50
0.00%
0
0.00
Feb 10, 2026
2,542.00
2,560.00
2,520.50
2,546.50
2,546.50
-0.06%
1,455,600
0.80
Feb 09, 2026
2,525.00
2,565.00
2,508.50
2,548.00
2,548.00
+2.56%
2,388,100
1.31
Feb 06, 2026
2,451.50
2,492.00
2,435.50
2,484.50
2,484.50
+0.81%
1,887,700
1.03
Feb 05, 2026
2,455.00
2,487.50
2,427.00
2,464.50
2,464.50
+1.25%
2,213,100
1.21
Feb 04, 2026
2,416.00
2,448.50
2,386.00
2,434.00
2,434.00
+0.93%
2,208,400
1.21
Feb 03, 2026
2,357.00
2,447.00
2,341.00
2,411.50
2,411.50
+1.26%
3,260,500
1.80
Feb 02, 2026
2,335.00
2,409.00
2,293.00
2,381.50
2,381.50
+3.43%
3,476,000
1.93
Jan 30, 2026
2,320.00
2,328.00
2,288.00
2,302.50
2,302.50
+0.28%
3,232,600
1.80
Jan 29, 2026
2,230.00
2,296.00
2,221.00
2,296.00
2,296.00
+1.32%
2,278,600
1.30
Jan 28, 2026
2,273.00
2,301.00
2,240.00
2,266.00
2,266.00
-2.45%
2,649,500
1.50
Jan 27, 2026
2,265.00
2,333.00
2,240.00
2,323.00
2,323.00
+1.60%
2,063,800
1.12
Jan 26, 2026
2,270.00
2,289.50
2,253.50
2,286.50
2,286.50
-0.04%
1,692,400
0.91
Jan 23, 2026
2,274.00
2,290.00
2,259.00
2,287.50
2,287.50
+1.04%
1,390,300
0.74
Jan 22, 2026
2,260.00
2,264.00
2,238.00
2,264.00
2,264.00
+0.91%
1,933,900
1.03
Jan 21, 2026
2,232.00
2,248.00
2,202.00
2,243.50
2,243.50
-0.58%
1,602,000
0.84
Jan 20, 2026
2,293.50
2,294.00
2,235.00
2,256.50
2,256.50
+0.58%
1,349,000
0.71
Jan 19, 2026
2,246.00
2,255.50
2,234.50
2,243.50
2,243.50
-0.75%
1,191,100
0.62
Jan 16, 2026
2,252.00
2,266.00
2,214.00
2,260.50
2,260.50
-0.77%
2,116,700
1.11
Jan 15, 2026
2,262.50
2,291.00
2,255.00
2,278.00
2,278.00
-0.28%
1,909,200
1.00
Jan 14, 2026
2,256.00
2,301.50
2,247.50
2,284.50
2,284.50
+1.02%
2,363,700
1.24
Jan 13, 2026
2,279.00
2,296.00
2,254.50
2,261.50
2,261.50
-0.48%
1,874,500
0.98
Jan 12, 2026
2,272.50
2,275.50
2,230.50
2,272.50
2,272.50
0.00%
0
0.00
Jan 09, 2026
2,232.50
2,275.50
2,230.50
2,272.50
2,272.50
+1.00%
2,201,700
1.13
Jan 08, 2026
2,211.00
2,250.00
2,198.50
2,250.00
2,250.00
+1.69%
2,775,500
1.46
Jan 07, 2026
2,189.50
2,212.50
2,179.00
2,212.50
2,212.50
+1.05%
2,077,800
1.07
Rows: