ONO Pharmaceutical Co Ltd (JP:4528)
:4528
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,528.50
2,549.00
2,517.00
2,542.00
2,542.00
+0.39%
883,500
0.43
Apr 06, 2026
2,549.50
2,565.00
2,532.00
2,532.00
2,532.00
-0.02%
717,900
0.34
Apr 03, 2026
2,530.00
2,537.00
2,492.50
2,532.50
2,532.50
0.00%
1,025,000
0.49
Apr 02, 2026
2,585.00
2,599.50
2,524.00
2,532.50
2,532.50
-1.82%
1,631,800
0.77
Apr 01, 2026
2,548.00
2,579.50
2,516.50
2,579.50
2,579.50
+2.75%
1,786,600
0.86
Mar 31, 2026
2,525.00
2,541.00
2,486.00
2,510.50
2,510.50
-0.26%
1,622,200
0.79
Mar 30, 2026
2,415.00
2,519.50
2,406.00
2,517.00
2,517.00
+0.32%
2,025,700
1.00
Mar 27, 2026
2,531.50
2,549.00
2,495.50
2,549.00
2,509.00
+2.23%
2,683,500
1.34
Mar 26, 2026
2,486.50
2,507.50
2,462.00
2,493.50
2,454.37
+1.32%
1,595,800
0.80
Mar 25, 2026
2,433.50
2,478.50
2,426.00
2,461.00
2,422.38
+3.08%
2,269,000
1.15
Mar 24, 2026
2,369.00
2,396.50
2,360.50
2,387.50
2,350.03
+2.38%
1,445,300
0.74
Mar 23, 2026
2,340.00
2,349.50
2,308.00
2,332.00
2,295.41
-0.74%
2,508,600
1.30
Mar 20, 2026
2,349.50
2,396.50
2,348.50
2,349.50
2,312.63
0.00%
0
0.00
Mar 19, 2026
2,351.00
2,396.50
2,348.50
2,349.50
2,312.63
-2.53%
6,153,800
3.28
Mar 18, 2026
2,370.00
2,420.00
2,369.50
2,410.50
2,372.67
+1.84%
1,797,400
0.94
Mar 17, 2026
2,348.00
2,387.50
2,346.00
2,367.00
2,329.86
+1.15%
1,824,000
0.96
Mar 16, 2026
2,344.50
2,354.50
2,324.00
2,340.00
2,303.28
-0.97%
1,513,900
0.80
Mar 13, 2026
2,321.00
2,384.50
2,319.50
2,363.00
2,325.92
+1.18%
2,407,500
1.28
Mar 12, 2026
2,360.50
2,400.00
2,320.50
2,335.50
2,298.85
-2.20%
3,222,200
1.74
Mar 11, 2026
2,399.00
2,442.00
2,388.00
2,388.00
2,350.53
-0.91%
3,348,700
1.84
Mar 10, 2026
2,527.50
2,529.00
2,410.00
2,410.00
2,372.18
-2.72%
2,585,400
1.43
Mar 09, 2026
2,424.00
2,487.50
2,420.00
2,477.50
2,438.62
-1.73%
2,458,700
1.37
Mar 06, 2026
2,444.00
2,526.50
2,435.50
2,521.00
2,481.44
+1.12%
1,781,800
0.99
Mar 05, 2026
2,589.00
2,589.00
2,493.00
2,493.00
2,453.88
+2.36%
3,086,200
1.74
Mar 04, 2026
2,390.00
2,449.50
2,388.00
2,435.50
2,397.28
-2.11%
2,807,100
1.59
Mar 03, 2026
2,505.50
2,525.50
2,470.50
2,488.00
2,448.96
-2.18%
2,229,200
1.27
Mar 02, 2026
2,626.00
2,626.00
2,506.00
2,543.50
2,503.59
-4.90%
3,085,800
1.77
Feb 27, 2026
2,600.00
2,674.50
2,586.50
2,674.50
2,632.53
+1.94%
2,503,900
1.44
Feb 26, 2026
2,626.50
2,638.50
2,607.50
2,623.50
2,582.33
-0.83%
1,621,200
0.93
Feb 25, 2026
2,662.00
2,663.00
2,621.50
2,645.50
2,603.99
+0.67%
2,112,000
1.20
Feb 24, 2026
2,617.50
2,652.00
2,592.50
2,628.00
2,586.76
+0.40%
2,429,600
1.37
Feb 23, 2026
2,617.50
2,652.50
2,598.00
2,617.50
2,576.43
0.00%
0
0.00
Feb 20, 2026
2,609.50
2,652.50
2,598.00
2,617.50
2,576.43
+0.89%
3,394,700
1.88
Feb 19, 2026
2,530.00
2,609.00
2,508.00
2,594.50
2,553.79
+1.21%
2,434,600
1.38
Feb 18, 2026
2,540.50
2,575.00
2,538.50
2,563.50
2,523.27
+1.89%
1,537,500
0.86
Feb 17, 2026
2,542.00
2,548.00
2,516.00
2,516.00
2,476.52
-1.14%
1,155,300
0.64
Feb 16, 2026
2,566.00
2,567.00
2,511.50
2,545.00
2,505.06
+0.34%
1,785,500
0.98
Feb 13, 2026
2,526.00
2,572.00
2,511.00
2,536.50
2,496.70
+1.26%
2,395,800
1.33
Feb 12, 2026
2,565.00
2,565.00
2,496.50
2,505.00
2,465.69
-1.63%
2,021,600
1.13
Feb 11, 2026
2,546.50
2,560.00
2,520.50
2,546.50
2,506.54
0.00%
0
0.00
Feb 10, 2026
2,542.00
2,560.00
2,520.50
2,546.50
2,506.54
-0.06%
1,455,600
0.80
Feb 09, 2026
2,525.00
2,565.00
2,508.50
2,548.00
2,508.02
+2.56%
2,388,100
1.31
Feb 06, 2026
2,451.50
2,492.00
2,435.50
2,484.50
2,445.51
+0.81%
1,887,700
1.03
Feb 05, 2026
2,455.00
2,487.50
2,427.00
2,464.50
2,425.83
+1.25%
2,213,100
1.21
Feb 04, 2026
2,416.00
2,448.50
2,386.00
2,434.00
2,395.80
+0.93%
2,208,400
1.21
Feb 03, 2026
2,357.00
2,447.00
2,341.00
2,411.50
2,373.66
+1.26%
3,260,500
1.80
Feb 02, 2026
2,335.00
2,409.00
2,293.00
2,381.50
2,344.13
+3.43%
3,476,000
1.93
Jan 30, 2026
2,320.00
2,328.00
2,288.00
2,302.50
2,266.37
+0.28%
3,232,600
1.80
Jan 29, 2026
2,230.00
2,296.00
2,221.00
2,296.00
2,259.97
+1.32%
2,278,600
1.30
Jan 28, 2026
2,273.00
2,301.00
2,240.00
2,266.00
2,230.44
-2.45%
2,649,500
1.50
Rows: