Education
About Us
Working with TipRanks
Follow Us
ONO Pharmaceutical Co Ltd (JP:4528)
:4528
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,262.50
2,291.00
2,255.00
2,278.00
2,278.00
-0.28%
1,909,200
1.00
Jan 14, 2026
2,256.00
2,301.50
2,247.50
2,284.50
2,284.50
+1.02%
2,363,700
1.24
Jan 13, 2026
2,279.00
2,296.00
2,254.50
2,261.50
2,261.50
-0.48%
1,874,500
0.98
Jan 12, 2026
2,272.50
2,275.50
2,230.50
2,272.50
2,272.50
0.00%
0
0.00
Jan 09, 2026
2,232.50
2,275.50
2,230.50
2,272.50
2,272.50
+1.00%
2,201,700
1.13
Jan 08, 2026
2,211.00
2,250.00
2,198.50
2,250.00
2,250.00
+1.69%
2,775,500
1.46
Jan 07, 2026
2,189.50
2,212.50
2,179.00
2,212.50
2,212.50
+1.05%
2,077,800
1.07
Jan 06, 2026
2,175.00
2,189.50
2,147.50
2,189.50
2,189.50
+0.05%
2,043,100
1.01
Jan 05, 2026
2,180.00
2,201.50
2,174.50
2,188.50
2,188.50
+0.74%
1,579,100
0.77
Jan 02, 2026
2,172.50
2,179.50
2,157.50
2,172.50
2,172.50
0.00%
0
0.00
Jan 01, 2026
2,172.50
2,179.50
2,157.50
2,172.50
2,172.50
0.00%
0
0.00
Dec 31, 2025
2,172.50
2,179.50
2,157.50
2,172.50
2,172.50
0.00%
0
0.00
Dec 30, 2025
2,178.00
2,179.50
2,157.50
2,172.50
2,172.50
+0.02%
1,234,800
0.57
Dec 29, 2025
2,176.00
2,183.00
2,164.00
2,172.00
2,172.00
-0.98%
1,214,900
0.56
Dec 26, 2025
2,190.00
2,193.50
2,177.50
2,193.50
2,193.50
+0.80%
845,800
0.38
Dec 25, 2025
2,189.50
2,190.00
2,171.50
2,176.00
2,176.00
+0.05%
588,600
0.26
Dec 24, 2025
2,192.00
2,211.50
2,175.00
2,175.00
2,175.00
-1.36%
1,228,000
0.54
Dec 23, 2025
2,181.50
2,206.50
2,181.50
2,205.00
2,205.00
+1.08%
1,016,800
0.44
Dec 22, 2025
2,200.00
2,200.00
2,172.50
2,181.50
2,181.50
+0.46%
1,266,800
0.54
Dec 19, 2025
2,190.50
2,192.50
2,162.50
2,171.50
2,171.50
-0.78%
3,565,800
1.57
Dec 18, 2025
2,212.00
2,219.00
2,187.00
2,188.50
2,188.50
-0.59%
1,138,600
0.50
Dec 17, 2025
2,200.00
2,210.00
2,172.50
2,201.50
2,201.50
+0.11%
1,504,100
0.65
Dec 16, 2025
2,220.00
2,229.00
2,199.00
2,199.00
2,199.00
-0.18%
1,533,900
0.66
Dec 15, 2025
2,204.50
2,223.50
2,196.00
2,203.00
2,203.00
+1.19%
1,347,700
0.58
Dec 12, 2025
2,190.50
2,198.00
2,169.50
2,177.00
2,177.00
-0.07%
1,433,200
0.61
Dec 11, 2025
2,198.00
2,207.50
2,168.00
2,178.50
2,178.50
-0.89%
1,818,400
0.79
Dec 10, 2025
2,173.00
2,206.00
2,171.00
2,198.00
2,198.00
+1.55%
1,789,000
0.77
Dec 09, 2025
2,127.00
2,164.50
2,117.00
2,164.50
2,164.50
+2.07%
2,106,300
0.91
Dec 08, 2025
2,113.00
2,129.00
2,100.00
2,120.50
2,120.50
+0.83%
1,449,500
0.62
Dec 05, 2025
2,137.00
2,139.00
2,096.50
2,103.00
2,103.00
-1.80%
2,010,200
0.86
Dec 04, 2025
2,120.00
2,148.50
2,092.00
2,141.50
2,141.50
+0.42%
2,051,000
0.87
Dec 03, 2025
2,125.00
2,148.50
2,122.50
2,132.50
2,132.50
-0.54%
1,868,200
0.79
Dec 02, 2025
2,110.00
2,146.50
2,103.00
2,144.00
2,144.00
+0.70%
2,080,600
0.87
Dec 01, 2025
2,191.00
2,200.00
2,111.00
2,129.00
2,129.00
-3.25%
2,727,800
1.14
Nov 28, 2025
2,196.00
2,212.50
2,182.00
2,200.50
2,200.50
-1.15%
2,377,100
0.99
Nov 27, 2025
2,169.00
2,237.00
2,165.50
2,226.00
2,226.00
+2.63%
3,442,600
1.43
Nov 26, 2025
2,114.50
2,174.00
2,114.00
2,169.00
2,169.00
+2.75%
3,105,100
1.28
Nov 25, 2025
2,095.50
2,137.50
2,091.50
2,111.00
2,111.00
+1.61%
2,472,100
1.01
Nov 24, 2025
2,077.50
2,096.00
2,041.00
2,077.50
2,077.50
0.00%
0
0.00
Nov 21, 2025
2,049.00
2,096.00
2,041.00
2,077.50
2,077.50
+0.95%
3,105,700
0.98
Nov 20, 2025
2,014.50
2,070.00
2,014.00
2,058.00
2,058.00
+2.39%
2,206,100
0.70
Nov 19, 2025
2,010.00
2,024.00
1,988.00
2,010.00
2,010.00
+0.12%
2,131,100
0.67
Nov 18, 2025
2,021.50
2,038.50
1,998.50
2,007.50
2,007.50
-0.30%
1,672,900
0.52
Nov 17, 2025
2,033.50
2,037.50
2,000.50
2,013.50
2,013.50
-1.27%
1,275,000
0.39
Nov 14, 2025
2,005.00
2,039.50
1,995.50
2,039.50
2,039.50
+1.77%
2,179,000
0.66
Nov 13, 2025
1,995.00
2,009.50
1,982.50
2,004.00
2,004.00
+1.49%
1,734,600
0.52
Nov 12, 2025
1,960.00
1,997.50
1,954.50
1,974.50
1,974.50
+1.18%
2,322,100
0.69
Nov 11, 2025
1,916.50
1,951.50
1,908.50
1,951.50
1,951.50
+1.83%
1,707,000
0.50
Nov 10, 2025
1,922.50
1,929.50
1,910.00
1,916.50
1,916.50
-0.62%
2,208,800
0.65
Nov 07, 2025
1,941.00
1,948.00
1,912.00
1,928.50
1,928.50
-0.64%
2,013,300
0.58
Rows: