Education
About Us
Working with TipRanks
Follow Us
ONO Pharmaceutical Co Ltd (JP:4528)
:4528
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,204.50
2,223.50
2,196.00
2,203.00
2,203.00
+1.19%
1,347,700
0.55
Dec 12, 2025
2,190.50
2,198.00
2,169.50
2,177.00
2,177.00
-0.07%
1,433,200
0.58
Dec 11, 2025
2,198.00
2,207.50
2,168.00
2,178.50
2,178.50
-0.89%
1,818,400
0.72
Dec 10, 2025
2,173.00
2,206.00
2,171.00
2,198.00
2,198.00
+1.55%
1,789,000
0.71
Dec 09, 2025
2,127.00
2,164.50
2,117.00
2,164.50
2,164.50
+2.07%
2,106,300
0.83
Dec 08, 2025
2,113.00
2,129.00
2,100.00
2,120.50
2,120.50
+0.83%
1,449,500
0.56
Dec 05, 2025
2,137.00
2,139.00
2,096.50
2,103.00
2,103.00
-1.80%
2,010,200
0.78
Dec 04, 2025
2,120.00
2,148.50
2,092.00
2,141.50
2,141.50
+0.42%
2,051,000
0.79
Dec 03, 2025
2,125.00
2,148.50
2,122.50
2,132.50
2,132.50
-0.54%
1,868,200
0.71
Dec 02, 2025
2,110.00
2,146.50
2,103.00
2,144.00
2,144.00
+0.70%
2,080,600
0.78
Dec 01, 2025
2,191.00
2,200.00
2,111.00
2,129.00
2,129.00
-3.25%
2,727,800
1.00
Nov 28, 2025
2,196.00
2,212.50
2,182.00
2,200.50
2,200.50
-1.15%
2,377,100
0.71
Nov 27, 2025
2,169.00
2,237.00
2,165.50
2,226.00
2,226.00
+2.63%
3,442,600
1.03
Nov 26, 2025
2,114.50
2,174.00
2,114.00
2,169.00
2,169.00
+2.75%
3,105,100
0.92
Nov 25, 2025
2,095.50
2,137.50
2,091.50
2,111.00
2,111.00
+1.61%
2,472,100
0.73
Nov 21, 2025
2,049.00
2,096.00
2,041.00
2,077.50
2,077.50
+0.95%
3,105,700
0.91
Nov 20, 2025
2,014.50
2,070.00
2,014.00
2,058.00
2,058.00
+2.39%
2,206,100
0.64
Nov 19, 2025
2,010.00
2,024.00
1,988.00
2,010.00
2,010.00
+0.12%
2,131,100
0.62
Nov 18, 2025
2,021.50
2,038.50
1,998.50
2,007.50
2,007.50
-0.30%
1,672,900
0.48
Nov 17, 2025
2,033.50
2,037.50
2,000.50
2,013.50
2,013.50
-1.27%
1,275,000
0.36
Nov 14, 2025
2,005.00
2,039.50
1,995.50
2,039.50
2,039.50
+1.77%
2,179,000
0.62
Nov 13, 2025
1,995.00
2,009.50
1,982.50
2,004.00
2,004.00
+1.49%
1,734,600
0.48
Nov 12, 2025
1,960.00
1,997.50
1,954.50
1,974.50
1,974.50
+1.18%
2,322,100
0.64
Nov 11, 2025
1,916.50
1,951.50
1,908.50
1,951.50
1,951.50
+1.83%
1,707,000
0.47
Nov 10, 2025
1,922.50
1,929.50
1,910.00
1,916.50
1,916.50
-0.62%
2,208,800
0.61
Nov 07, 2025
1,941.00
1,948.00
1,912.00
1,928.50
1,928.50
-0.64%
2,013,300
0.55
Nov 06, 2025
1,917.00
1,944.00
1,910.00
1,941.00
1,941.00
+1.65%
2,664,200
0.73
Nov 05, 2025
1,910.50
1,919.00
1,885.00
1,909.50
1,909.50
+0.10%
2,533,600
0.69
Nov 04, 2025
1,876.00
1,914.00
1,868.50
1,907.50
1,907.50
+1.65%
2,795,400
0.76
Oct 31, 2025
1,868.50
1,892.00
1,859.50
1,876.50
1,876.50
-0.03%
3,215,700
0.87
Oct 30, 2025
1,775.00
1,882.00
1,764.50
1,877.00
1,877.00
+5.48%
6,979,000
1.94
Oct 29, 2025
1,821.00
1,833.00
1,773.50
1,779.50
1,779.50
-2.47%
2,710,200
0.76
Oct 28, 2025
1,856.50
1,867.00
1,824.50
1,824.50
1,824.50
-2.09%
2,547,500
0.71
Oct 27, 2025
1,845.50
1,871.50
1,841.50
1,863.50
1,863.50
+1.50%
2,435,900
0.68
Oct 24, 2025
1,840.00
1,857.50
1,833.00
1,836.00
1,836.00
+0.05%
2,628,400
0.74
Oct 23, 2025
1,833.50
1,835.00
1,813.00
1,835.00
1,835.00
-0.08%
2,041,600
0.57
Oct 22, 2025
1,828.00
1,841.50
1,819.00
1,836.50
1,836.50
+0.46%
1,780,900
0.50
Oct 21, 2025
1,840.00
1,841.00
1,816.50
1,828.00
1,828.00
-0.65%
1,732,400
0.48
Oct 20, 2025
1,840.00
1,846.00
1,821.50
1,840.00
1,840.00
+1.52%
1,944,700
0.54
Oct 17, 2025
1,810.00
1,815.00
1,793.00
1,812.50
1,812.50
+0.64%
1,948,900
0.54
Oct 16, 2025
1,794.00
1,803.50
1,778.00
1,801.00
1,801.00
+0.95%
1,849,800
0.51
Oct 15, 2025
1,777.00
1,792.50
1,768.00
1,784.00
1,784.00
+0.65%
1,950,500
0.54
Oct 14, 2025
1,768.00
1,784.00
1,760.00
1,772.50
1,772.50
-1.83%
2,781,200
0.77
Oct 10, 2025
1,854.00
1,854.50
1,792.00
1,805.50
1,805.50
-2.51%
4,602,700
1.28
Oct 09, 2025
1,706.00
1,853.00
1,703.00
1,852.00
1,852.00
+7.27%
7,499,200
2.14
Oct 08, 2025
1,749.00
1,749.50
1,721.50
1,726.50
1,726.50
-1.31%
2,273,800
0.65
Oct 07, 2025
1,722.50
1,749.50
1,717.00
1,749.50
1,749.50
+1.60%
2,538,100
0.73
Oct 06, 2025
1,720.00
1,735.50
1,706.50
1,722.00
1,722.00
+1.47%
2,423,300
0.70
Oct 03, 2025
1,692.00
1,700.00
1,684.50
1,697.00
1,697.00
0.00%
1,601,300
0.46
Oct 02, 2025
1,705.00
1,705.50
1,678.00
1,697.00
1,697.00
+0.47%
2,391,900
0.69
Rows: