ONO Pharmaceutical Co Ltd (JP:4528)
:4528
Want to see JP:4528 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,466.50
2,485.50
2,415.00
2,426.50
2,426.50
+0.06%
1,860,400
0.99
May 19, 2026
2,400.50
2,439.50
2,393.50
2,425.00
2,425.00
-0.68%
1,908,300
1.01
May 18, 2026
2,507.00
2,517.00
2,432.50
2,441.50
2,441.50
-3.63%
1,545,800
0.82
May 15, 2026
2,563.00
2,565.00
2,518.00
2,533.50
2,533.50
-1.55%
1,470,500
0.78
May 14, 2026
2,535.00
2,573.50
2,508.50
2,573.50
2,573.50
+0.80%
1,412,300
0.75
May 13, 2026
2,500.00
2,556.50
2,489.50
2,553.00
2,553.00
+2.99%
2,630,000
1.39
May 12, 2026
2,466.50
2,509.50
2,454.50
2,479.00
2,479.00
+0.69%
1,518,900
0.80
May 11, 2026
2,480.00
2,523.50
2,420.50
2,462.00
2,462.00
-0.75%
2,647,600
1.43
May 08, 2026
2,359.00
2,480.50
2,251.00
2,480.50
2,480.50
+5.08%
5,080,800
2.83
May 07, 2026
2,319.00
2,362.00
2,292.50
2,360.50
2,360.50
+1.94%
2,830,800
1.58
May 06, 2026
2,315.50
2,328.00
2,268.50
2,315.50
2,315.50
0.00%
0
0.00
May 05, 2026
2,315.50
2,328.00
2,268.50
2,315.50
2,315.50
0.00%
0
0.00
May 04, 2026
2,315.50
2,328.00
2,268.50
2,315.50
2,315.50
0.00%
0
0.00
May 01, 2026
2,287.00
2,328.00
2,268.50
2,315.50
2,315.50
+0.41%
1,496,900
0.78
Apr 30, 2026
2,298.00
2,315.00
2,260.00
2,306.00
2,306.00
-0.28%
1,916,700
0.99
Apr 29, 2026
2,312.50
2,316.00
2,272.00
2,312.50
2,312.50
0.00%
0
0.00
Apr 28, 2026
2,316.00
2,316.00
2,272.00
2,312.50
2,312.50
+0.35%
1,766,800
0.88
Apr 27, 2026
2,321.00
2,326.50
2,294.00
2,304.50
2,304.50
-1.94%
1,169,200
0.58
Apr 24, 2026
2,321.50
2,350.00
2,316.00
2,350.00
2,350.00
+1.47%
1,461,100
0.72
Apr 23, 2026
2,300.00
2,319.50
2,281.00
2,316.00
2,316.00
-0.24%
1,770,400
0.87
Apr 22, 2026
2,342.00
2,345.00
2,304.50
2,321.50
2,321.50
-1.49%
2,105,000
1.04
Apr 21, 2026
2,411.00
2,413.50
2,356.50
2,356.50
2,356.50
-3.00%
1,464,700
0.72
Apr 20, 2026
2,412.50
2,429.50
2,398.50
2,429.50
2,429.50
+0.96%
1,318,800
0.65
Apr 17, 2026
2,465.50
2,468.50
2,399.00
2,406.50
2,406.50
-3.43%
1,886,100
0.93
Apr 16, 2026
2,452.00
2,496.00
2,444.00
2,492.00
2,492.00
+1.63%
1,465,800
0.73
Apr 15, 2026
2,485.00
2,495.00
2,435.50
2,452.00
2,452.00
-0.99%
2,050,200
1.01
Apr 14, 2026
2,504.50
2,516.00
2,470.00
2,476.50
2,476.50
-0.62%
1,496,100
0.74
Apr 13, 2026
2,500.00
2,528.00
2,492.00
2,492.00
2,492.00
-0.70%
1,207,800
0.59
Apr 10, 2026
2,534.00
2,565.00
2,507.00
2,509.50
2,509.50
-1.39%
1,439,300
0.70
Apr 09, 2026
2,582.50
2,589.00
2,545.00
2,545.00
2,545.00
-0.06%
1,199,900
0.59
Apr 08, 2026
2,592.00
2,604.00
2,546.50
2,546.50
2,546.50
+0.18%
1,688,700
0.83
Apr 07, 2026
2,528.50
2,549.00
2,517.00
2,542.00
2,542.00
+0.39%
883,500
0.43
Apr 06, 2026
2,549.50
2,565.00
2,532.00
2,532.00
2,532.00
-0.02%
717,900
0.34
Apr 03, 2026
2,530.00
2,537.00
2,492.50
2,532.50
2,532.50
0.00%
1,025,000
0.49
Apr 02, 2026
2,585.00
2,599.50
2,524.00
2,532.50
2,532.50
-1.82%
1,631,800
0.77
Apr 01, 2026
2,548.00
2,579.50
2,516.50
2,579.50
2,579.50
+2.75%
1,786,600
0.86
Mar 31, 2026
2,525.00
2,541.00
2,486.00
2,510.50
2,510.50
-0.26%
1,622,200
0.79
Mar 30, 2026
2,415.00
2,519.50
2,406.00
2,517.00
2,517.00
+0.32%
2,025,700
1.00
Mar 27, 2026
2,531.50
2,549.00
2,495.50
2,549.00
2,509.00
+2.23%
2,683,500
1.34
Mar 26, 2026
2,486.50
2,507.50
2,462.00
2,493.50
2,454.37
+1.32%
1,595,800
0.80
Mar 25, 2026
2,433.50
2,478.50
2,426.00
2,461.00
2,422.38
+3.08%
2,269,000
1.15
Mar 24, 2026
2,369.00
2,396.50
2,360.50
2,387.50
2,350.03
+2.38%
1,445,300
0.74
Mar 23, 2026
2,340.00
2,349.50
2,308.00
2,332.00
2,295.41
-0.74%
2,508,600
1.30
Mar 20, 2026
2,349.50
2,396.50
2,348.50
2,349.50
2,312.63
0.00%
0
0.00
Mar 19, 2026
2,351.00
2,396.50
2,348.50
2,349.50
2,312.63
-2.53%
6,153,800
3.28
Mar 18, 2026
2,370.00
2,420.00
2,369.50
2,410.50
2,372.67
+1.84%
1,797,400
0.94
Mar 17, 2026
2,348.00
2,387.50
2,346.00
2,367.00
2,329.86
+1.15%
1,824,000
0.96
Mar 16, 2026
2,344.50
2,354.50
2,324.00
2,340.00
2,303.28
-0.97%
1,513,900
0.80
Mar 13, 2026
2,321.00
2,384.50
2,319.50
2,363.00
2,325.92
+1.18%
2,407,500
1.28
Mar 12, 2026
2,360.50
2,400.00
2,320.50
2,335.50
2,298.85
-2.20%
3,222,200
1.74
Rows: