Eisai Co Ltd (JP:4523)
:4523
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,200.00
5,229.00
5,152.00
5,155.00
5,155.00
+0.70%
1,329,300
1.01
Apr 07, 2026
5,100.00
5,163.00
5,078.00
5,119.00
5,119.00
-0.39%
708,900
0.54
Apr 06, 2026
5,045.00
5,172.00
5,034.00
5,139.00
5,139.00
+2.23%
1,239,400
0.94
Apr 03, 2026
5,032.00
5,065.00
4,995.00
5,027.00
5,027.00
-0.10%
742,700
0.56
Apr 02, 2026
5,146.00
5,180.00
5,003.00
5,032.00
5,032.00
-1.62%
1,385,200
1.04
Apr 01, 2026
4,941.00
5,115.00
4,909.00
5,115.00
5,115.00
+5.01%
1,278,600
0.98
Mar 31, 2026
4,871.00
4,953.00
4,845.00
4,871.00
4,871.00
-0.18%
1,191,400
0.93
Mar 30, 2026
4,714.00
4,880.00
4,705.00
4,880.00
4,880.00
-0.02%
1,250,700
0.99
Mar 27, 2026
4,961.00
4,998.00
4,934.00
4,961.00
4,881.00
+0.79%
1,371,600
1.09
Mar 26, 2026
4,916.00
4,930.00
4,860.00
4,922.00
4,842.63
+1.03%
974,000
0.77
Mar 25, 2026
4,879.00
4,910.00
4,854.00
4,872.00
4,793.44
+1.31%
824,300
0.65
Mar 24, 2026
4,751.00
4,809.00
4,736.00
4,809.00
4,731.45
+2.73%
783,400
0.62
Mar 23, 2026
4,700.00
4,718.00
4,633.00
4,681.00
4,605.52
-1.74%
1,174,300
0.94
Mar 20, 2026
4,764.00
4,873.00
4,764.00
4,764.00
4,687.18
0.00%
0
0.00
Mar 19, 2026
4,832.00
4,873.00
4,764.00
4,764.00
4,687.18
-3.66%
1,416,500
1.12
Mar 18, 2026
4,870.00
4,948.00
4,869.00
4,945.00
4,865.26
+1.71%
838,600
0.66
Mar 17, 2026
4,798.00
4,862.00
4,791.00
4,862.00
4,783.60
+2.53%
1,072,100
0.84
Mar 16, 2026
4,800.00
4,819.00
4,736.00
4,742.00
4,665.53
-1.80%
925,800
0.72
Mar 13, 2026
4,732.00
4,873.00
4,731.00
4,829.00
4,751.13
+0.67%
1,263,200
0.99
Mar 12, 2026
4,855.00
4,877.00
4,773.00
4,797.00
4,719.64
-2.38%
1,201,900
0.95
Mar 11, 2026
4,893.00
4,974.00
4,869.00
4,914.00
4,834.76
+1.32%
725,400
0.57
Mar 10, 2026
4,893.00
4,903.00
4,821.00
4,850.00
4,771.79
+0.60%
1,011,600
0.79
Mar 09, 2026
4,662.00
4,855.00
4,660.00
4,821.00
4,743.26
-0.80%
1,339,600
1.05
Mar 06, 2026
4,791.00
4,894.00
4,768.00
4,860.00
4,781.63
-0.72%
1,433,200
1.14
Mar 05, 2026
4,935.00
4,979.00
4,872.00
4,895.00
4,816.06
+1.85%
1,194,900
0.95
Mar 04, 2026
4,835.00
4,845.00
4,734.00
4,806.00
4,728.50
-3.57%
1,672,900
1.34
Mar 03, 2026
5,055.00
5,107.00
4,948.00
4,984.00
4,903.63
-2.24%
1,150,300
0.93
Mar 02, 2026
5,102.00
5,145.00
5,045.00
5,098.00
5,015.79
-2.73%
1,245,100
1.01
Feb 27, 2026
5,118.00
5,243.00
5,114.00
5,241.00
5,156.49
+1.57%
1,779,900
1.45
Feb 26, 2026
5,174.00
5,238.00
5,152.00
5,160.00
5,076.79
-0.17%
1,336,400
1.09
Feb 25, 2026
5,125.00
5,176.00
5,085.00
5,169.00
5,085.65
+1.81%
1,627,400
1.33
Feb 24, 2026
5,100.00
5,130.00
4,966.00
5,077.00
4,995.13
-0.72%
1,544,100
1.26
Feb 23, 2026
5,114.00
5,146.00
5,072.00
5,114.00
5,031.53
0.00%
0
0.00
Feb 20, 2026
5,118.00
5,146.00
5,072.00
5,114.00
5,031.53
+0.27%
1,480,400
1.15
Feb 19, 2026
5,055.00
5,100.00
5,016.00
5,100.00
5,017.76
+0.02%
1,069,900
0.84
Feb 18, 2026
5,051.00
5,135.00
5,040.00
5,099.00
5,016.77
+1.98%
1,392,500
1.09
Feb 17, 2026
4,975.00
5,007.00
4,937.00
5,000.00
4,919.37
+0.04%
1,138,000
0.89
Feb 16, 2026
5,101.00
5,129.00
4,974.00
4,998.00
4,917.40
-1.34%
1,478,000
1.15
Feb 13, 2026
4,974.00
5,103.00
4,960.00
5,066.00
4,984.31
+2.14%
3,018,600
2.39
Feb 12, 2026
4,868.00
4,960.00
4,782.00
4,960.00
4,880.02
+2.56%
2,364,800
1.90
Feb 11, 2026
4,836.00
4,836.00
4,516.00
4,836.00
4,758.02
0.00%
0
0.00
Feb 10, 2026
4,530.00
4,836.00
4,516.00
4,836.00
4,758.02
+5.98%
3,233,200
2.56
Feb 09, 2026
4,616.00
4,657.00
4,545.00
4,563.00
4,489.42
+1.81%
2,829,900
2.28
Feb 06, 2026
4,536.00
4,544.00
4,448.00
4,482.00
4,409.72
-1.71%
1,394,600
1.13
Feb 05, 2026
4,550.00
4,628.00
4,529.00
4,560.00
4,486.47
+2.66%
1,810,500
1.48
Feb 04, 2026
4,403.00
4,467.00
4,382.00
4,442.00
4,370.37
+0.61%
1,382,000
1.13
Feb 03, 2026
4,417.00
4,472.00
4,394.00
4,415.00
4,343.80
+0.50%
1,284,900
1.05
Feb 02, 2026
4,415.00
4,437.00
4,350.00
4,393.00
4,322.16
+1.90%
1,184,600
0.95
Jan 30, 2026
4,293.00
4,332.00
4,271.00
4,311.00
4,241.48
+0.96%
1,725,000
1.39
Jan 29, 2026
4,252.00
4,297.00
4,211.00
4,270.00
4,201.14
-1.39%
1,641,900
1.35
Rows: