Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (JP:4523)
:4523
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,800.00
4,819.00
4,736.00
4,742.00
4,742.00
-1.80%
925,800
0.72
Mar 13, 2026
4,732.00
4,873.00
4,731.00
4,829.00
4,829.00
+0.67%
1,263,200
0.98
Mar 12, 2026
4,855.00
4,877.00
4,773.00
4,797.00
4,797.00
-2.38%
1,201,900
0.93
Mar 11, 2026
4,893.00
4,974.00
4,869.00
4,914.00
4,914.00
+1.32%
725,400
0.56
Mar 10, 2026
4,893.00
4,903.00
4,821.00
4,850.00
4,850.00
+0.60%
1,011,600
0.78
Mar 09, 2026
4,662.00
4,855.00
4,660.00
4,821.00
4,821.00
-0.80%
1,339,600
1.04
Mar 06, 2026
4,791.00
4,894.00
4,768.00
4,860.00
4,860.00
-0.72%
1,433,200
1.12
Mar 05, 2026
4,935.00
4,979.00
4,872.00
4,895.00
4,895.00
+1.85%
1,194,900
0.94
Mar 04, 2026
4,835.00
4,845.00
4,734.00
4,806.00
4,806.00
-3.57%
1,672,900
1.33
Mar 03, 2026
5,055.00
5,107.00
4,948.00
4,984.00
4,984.00
-2.24%
1,150,300
0.92
Mar 02, 2026
5,102.00
5,145.00
5,045.00
5,098.00
5,098.00
-2.73%
1,245,100
0.99
Feb 27, 2026
5,118.00
5,243.00
5,114.00
5,241.00
5,241.00
+1.57%
1,779,900
1.43
Feb 26, 2026
5,174.00
5,238.00
5,152.00
5,160.00
5,160.00
-0.17%
1,336,400
1.07
Feb 25, 2026
5,125.00
5,176.00
5,085.00
5,169.00
5,169.00
+1.81%
1,627,400
1.31
Feb 24, 2026
5,100.00
5,130.00
4,966.00
5,077.00
5,077.00
-0.72%
1,544,100
1.23
Feb 23, 2026
5,114.00
5,146.00
5,072.00
5,114.00
5,114.00
0.00%
0
0.00
Feb 20, 2026
5,118.00
5,146.00
5,072.00
5,114.00
5,114.00
+0.27%
1,480,400
1.12
Feb 19, 2026
5,055.00
5,100.00
5,016.00
5,100.00
5,100.00
+0.02%
1,069,900
0.81
Feb 18, 2026
5,051.00
5,135.00
5,040.00
5,099.00
5,099.00
+1.98%
1,392,500
1.05
Feb 17, 2026
4,975.00
5,007.00
4,937.00
5,000.00
5,000.00
+0.04%
1,138,000
0.85
Feb 16, 2026
5,101.00
5,129.00
4,974.00
4,998.00
4,998.00
-1.34%
1,478,000
1.11
Feb 13, 2026
4,974.00
5,103.00
4,960.00
5,066.00
5,066.00
+2.14%
3,018,600
2.29
Feb 12, 2026
4,868.00
4,960.00
4,782.00
4,960.00
4,960.00
+2.56%
2,364,800
1.80
Feb 11, 2026
4,836.00
4,836.00
4,516.00
4,836.00
4,836.00
0.00%
0
0.00
Feb 10, 2026
4,530.00
4,836.00
4,516.00
4,836.00
4,836.00
+5.98%
3,233,200
2.49
Feb 09, 2026
4,616.00
4,657.00
4,545.00
4,563.00
4,563.00
+1.81%
2,829,900
2.23
Feb 06, 2026
4,536.00
4,544.00
4,448.00
4,482.00
4,482.00
-1.71%
1,394,600
1.10
Feb 05, 2026
4,550.00
4,628.00
4,529.00
4,560.00
4,560.00
+2.66%
1,810,500
1.43
Feb 04, 2026
4,403.00
4,467.00
4,382.00
4,442.00
4,442.00
+0.61%
1,382,000
1.07
Feb 03, 2026
4,417.00
4,472.00
4,394.00
4,415.00
4,415.00
+0.50%
1,284,900
1.00
Feb 02, 2026
4,415.00
4,437.00
4,350.00
4,393.00
4,393.00
+1.90%
1,184,600
0.92
Jan 30, 2026
4,293.00
4,332.00
4,271.00
4,311.00
4,311.00
+0.96%
1,725,000
1.35
Jan 29, 2026
4,252.00
4,297.00
4,211.00
4,270.00
4,270.00
-1.39%
1,641,900
1.29
Jan 28, 2026
4,365.00
4,399.00
4,298.00
4,330.00
4,330.00
-1.99%
1,848,500
1.47
Jan 27, 2026
4,460.00
4,470.00
4,401.00
4,418.00
4,418.00
-1.80%
1,157,200
0.92
Jan 26, 2026
4,475.00
4,510.00
4,446.00
4,499.00
4,499.00
-1.75%
1,402,500
1.12
Jan 23, 2026
4,500.00
4,588.00
4,475.00
4,579.00
4,579.00
+1.78%
1,405,900
1.13
Jan 22, 2026
4,485.00
4,524.00
4,462.00
4,499.00
4,499.00
+0.92%
1,180,100
0.95
Jan 21, 2026
4,420.00
4,459.00
4,394.00
4,458.00
4,458.00
-0.38%
1,356,200
1.09
Jan 20, 2026
4,434.00
4,497.00
4,406.00
4,475.00
4,475.00
+0.49%
1,547,500
1.26
Jan 19, 2026
4,483.00
4,494.00
4,416.00
4,453.00
4,453.00
-1.37%
1,394,300
1.14
Jan 16, 2026
4,558.00
4,564.00
4,480.00
4,515.00
4,515.00
-1.87%
2,129,300
1.77
Jan 15, 2026
4,655.00
4,659.00
4,590.00
4,601.00
4,601.00
-1.71%
1,668,000
1.40
Jan 14, 2026
4,721.00
4,762.00
4,681.00
4,681.00
4,681.00
-0.78%
1,194,800
0.99
Jan 13, 2026
4,789.00
4,807.00
4,718.00
4,718.00
4,718.00
-1.03%
1,150,300
0.95
Jan 12, 2026
4,767.00
4,790.00
4,735.00
4,767.00
4,767.00
0.00%
0
0.00
Jan 09, 2026
4,744.00
4,790.00
4,735.00
4,767.00
4,767.00
+0.27%
1,102,600
0.89
Jan 08, 2026
4,760.00
4,792.00
4,737.00
4,754.00
4,754.00
+0.72%
943,900
0.76
Jan 07, 2026
4,733.00
4,791.00
4,707.00
4,720.00
4,720.00
-0.86%
1,228,800
0.98
Jan 06, 2026
4,754.00
4,815.00
4,736.00
4,761.00
4,761.00
-0.54%
1,261,000
1.00
Rows: