Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (JP:4523)
:4523
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,293.00
4,332.00
4,271.00
4,311.00
4,311.00
+0.96%
1,725,000
1.35
Jan 29, 2026
4,252.00
4,297.00
4,211.00
4,270.00
4,270.00
-1.39%
1,641,900
1.29
Jan 28, 2026
4,365.00
4,399.00
4,298.00
4,330.00
4,330.00
-1.99%
1,848,500
1.47
Jan 27, 2026
4,460.00
4,470.00
4,401.00
4,418.00
4,418.00
-1.80%
1,157,200
0.92
Jan 26, 2026
4,475.00
4,510.00
4,446.00
4,499.00
4,499.00
-1.75%
1,402,500
1.12
Jan 23, 2026
4,500.00
4,588.00
4,475.00
4,579.00
4,579.00
+1.78%
1,405,900
1.13
Jan 22, 2026
4,485.00
4,524.00
4,462.00
4,499.00
4,499.00
+0.92%
1,180,100
0.95
Jan 21, 2026
4,420.00
4,459.00
4,394.00
4,458.00
4,458.00
-0.38%
1,356,200
1.09
Jan 20, 2026
4,434.00
4,497.00
4,406.00
4,475.00
4,475.00
+0.49%
1,547,500
1.26
Jan 19, 2026
4,483.00
4,494.00
4,416.00
4,453.00
4,453.00
-1.37%
1,394,300
1.14
Jan 16, 2026
4,558.00
4,564.00
4,480.00
4,515.00
4,515.00
-1.87%
2,129,300
1.77
Jan 15, 2026
4,655.00
4,659.00
4,590.00
4,601.00
4,601.00
-1.71%
1,668,000
1.40
Jan 14, 2026
4,721.00
4,762.00
4,681.00
4,681.00
4,681.00
-0.78%
1,194,800
0.99
Jan 13, 2026
4,789.00
4,807.00
4,718.00
4,718.00
4,718.00
-1.03%
1,150,300
0.95
Jan 12, 2026
4,767.00
4,790.00
4,735.00
4,767.00
4,767.00
0.00%
0
0.00
Jan 09, 2026
4,744.00
4,790.00
4,735.00
4,767.00
4,767.00
+0.27%
1,102,600
0.89
Jan 08, 2026
4,760.00
4,792.00
4,737.00
4,754.00
4,754.00
+0.72%
943,900
0.76
Jan 07, 2026
4,733.00
4,791.00
4,707.00
4,720.00
4,720.00
-0.86%
1,228,800
0.98
Jan 06, 2026
4,754.00
4,815.00
4,736.00
4,761.00
4,761.00
-0.54%
1,261,000
1.00
Jan 05, 2026
4,708.00
4,798.00
4,700.00
4,787.00
4,787.00
+2.73%
1,516,500
1.21
Jan 02, 2026
4,709.00
4,729.00
4,655.00
4,660.00
4,660.00
0.00%
0
0.00
Jan 01, 2026
4,709.00
4,729.00
4,655.00
4,660.00
4,660.00
0.00%
0
0.00
Dec 30, 2025
4,709.00
4,729.00
4,655.00
4,660.00
4,660.00
-0.89%
846,600
0.65
Dec 29, 2025
4,696.00
4,709.00
4,655.00
4,702.00
4,702.00
-0.02%
859,800
0.65
Dec 26, 2025
4,665.00
4,717.00
4,655.00
4,703.00
4,703.00
+1.58%
948,400
0.71
Dec 25, 2025
4,646.00
4,665.00
4,620.00
4,630.00
4,630.00
+0.48%
501,600
0.37
Dec 24, 2025
4,580.00
4,628.00
4,575.00
4,608.00
4,608.00
+1.16%
1,009,600
0.75
Dec 23, 2025
4,514.00
4,564.00
4,508.00
4,555.00
4,555.00
+0.95%
784,200
0.58
Dec 22, 2025
4,508.00
4,531.00
4,461.00
4,512.00
4,512.00
+0.09%
1,188,500
0.87
Dec 19, 2025
4,573.00
4,583.00
4,494.00
4,508.00
4,508.00
-1.64%
1,764,600
1.31
Dec 18, 2025
4,565.00
4,633.00
4,531.00
4,583.00
4,583.00
+1.48%
1,169,000
0.87
Dec 17, 2025
4,585.00
4,586.00
4,466.00
4,516.00
4,516.00
-2.25%
1,254,400
0.92
Dec 16, 2025
4,635.00
4,658.00
4,618.00
4,620.00
4,620.00
-0.28%
756,500
0.55
Dec 15, 2025
4,577.00
4,634.00
4,569.00
4,633.00
4,633.00
+1.56%
801,300
0.58
Dec 12, 2025
4,609.00
4,659.00
4,553.00
4,562.00
4,562.00
-0.93%
1,349,300
0.97
Dec 11, 2025
4,700.00
4,708.00
4,581.00
4,605.00
4,605.00
-2.15%
1,088,500
0.76
Dec 10, 2025
4,684.00
4,759.00
4,680.00
4,706.00
4,706.00
+0.36%
948,100
0.66
Dec 09, 2025
4,653.00
4,707.00
4,653.00
4,689.00
4,689.00
+0.34%
739,400
0.50
Dec 08, 2025
4,669.00
4,675.00
4,614.00
4,673.00
4,673.00
+0.11%
989,500
0.66
Dec 05, 2025
4,660.00
4,686.00
4,633.00
4,668.00
4,668.00
-0.87%
848,500
0.57
Dec 04, 2025
4,651.00
4,709.00
4,627.00
4,709.00
4,709.00
+0.56%
909,900
0.60
Dec 03, 2025
4,690.00
4,722.00
4,665.00
4,683.00
4,683.00
-1.14%
888,400
0.58
Dec 02, 2025
4,725.00
4,751.00
4,677.00
4,737.00
4,737.00
-1.11%
1,112,600
0.73
Dec 01, 2025
4,845.00
4,872.00
4,740.00
4,790.00
4,790.00
-2.19%
1,149,000
0.75
Nov 28, 2025
4,845.00
4,935.00
4,807.00
4,897.00
4,897.00
+0.04%
1,933,600
1.26
Nov 27, 2025
4,936.00
4,996.00
4,881.00
4,895.00
4,895.00
-2.70%
1,188,600
0.78
Nov 26, 2025
5,050.00
5,148.00
4,958.00
5,031.00
5,031.00
+0.16%
2,024,600
1.35
Nov 25, 2025
4,783.00
5,034.00
4,737.00
5,023.00
5,023.00
+7.40%
3,703,300
2.52
Nov 21, 2025
4,640.00
4,688.00
4,627.00
4,677.00
4,677.00
-0.21%
1,716,100
1.17
Nov 20, 2025
4,694.00
4,763.00
4,657.00
4,687.00
4,687.00
-0.15%
1,484,600
1.01
Rows: