Eisai Co Ltd (JP:4523)
:4523
Want to see JP:4523 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,220.00
4,249.00
4,157.00
4,157.00
4,157.00
-2.03%
2,045,300
1.79
May 21, 2026
4,298.00
4,298.00
4,206.00
4,243.00
4,243.00
-0.05%
1,851,200
1.67
May 20, 2026
4,466.00
4,470.00
4,231.00
4,245.00
4,245.00
-4.95%
2,678,300
2.45
May 19, 2026
4,429.00
4,512.00
4,426.00
4,466.00
4,466.00
+0.84%
1,727,000
1.60
May 18, 2026
4,513.00
4,529.00
4,351.00
4,429.00
4,429.00
-6.22%
2,716,800
2.56
May 15, 2026
4,710.00
4,739.00
4,615.00
4,723.00
4,723.00
+0.04%
1,652,100
1.57
May 14, 2026
4,726.00
4,748.00
4,664.00
4,721.00
4,721.00
+0.08%
1,216,700
1.15
May 13, 2026
4,719.00
4,736.00
4,653.00
4,717.00
4,717.00
+1.46%
1,116,100
1.03
May 12, 2026
4,690.00
4,737.00
4,639.00
4,649.00
4,649.00
+0.06%
964,500
0.87
May 11, 2026
4,607.00
4,669.00
4,511.00
4,646.00
4,646.00
-0.66%
1,495,000
1.38
May 08, 2026
4,761.00
4,761.00
4,638.00
4,677.00
4,677.00
-0.49%
1,542,100
1.39
May 07, 2026
4,671.00
4,765.00
4,640.00
4,700.00
4,700.00
+0.26%
1,336,600
1.18
May 06, 2026
4,688.00
4,694.00
4,600.00
4,688.00
4,688.00
0.00%
0
0.00
May 05, 2026
4,688.00
4,694.00
4,600.00
4,688.00
4,688.00
0.00%
0
0.00
May 04, 2026
4,688.00
4,694.00
4,600.00
4,688.00
4,688.00
0.00%
0
0.00
May 01, 2026
4,653.00
4,694.00
4,600.00
4,688.00
4,688.00
+0.02%
875,000
0.72
Apr 30, 2026
4,625.00
4,705.00
4,583.00
4,687.00
4,687.00
+1.78%
1,690,500
1.40
Apr 29, 2026
4,605.00
4,635.00
4,539.00
4,605.00
4,605.00
0.00%
0
0.00
Apr 28, 2026
4,634.00
4,635.00
4,539.00
4,605.00
4,605.00
+0.77%
1,147,300
0.92
Apr 27, 2026
4,630.00
4,653.00
4,554.00
4,570.00
4,570.00
-3.48%
1,335,800
1.07
Apr 24, 2026
4,733.00
4,778.00
4,715.00
4,735.00
4,735.00
-0.04%
727,400
0.58
Apr 23, 2026
4,821.00
4,821.00
4,729.00
4,737.00
4,737.00
-2.25%
861,600
0.68
Apr 22, 2026
4,874.00
4,960.00
4,825.00
4,846.00
4,846.00
-0.25%
1,188,600
0.94
Apr 21, 2026
4,893.00
4,901.00
4,808.00
4,858.00
4,858.00
-1.06%
843,600
0.66
Apr 20, 2026
4,920.00
4,924.00
4,863.00
4,910.00
4,910.00
+0.39%
763,000
0.59
Apr 17, 2026
5,030.00
5,033.00
4,891.00
4,891.00
4,891.00
-2.57%
812,800
0.63
Apr 16, 2026
5,060.00
5,077.00
5,020.00
5,020.00
5,020.00
-0.20%
776,700
0.60
Apr 15, 2026
4,909.00
5,030.00
4,890.00
5,030.00
5,030.00
+3.71%
1,180,400
0.89
Apr 14, 2026
4,934.00
4,955.00
4,850.00
4,850.00
4,850.00
-1.94%
1,069,000
0.80
Apr 13, 2026
4,971.00
4,988.00
4,935.00
4,946.00
4,946.00
-1.57%
899,900
0.67
Apr 10, 2026
5,115.00
5,165.00
5,016.00
5,025.00
5,025.00
-2.67%
1,367,700
1.03
Apr 09, 2026
5,197.00
5,233.00
5,163.00
5,163.00
5,163.00
+0.16%
954,500
0.73
Apr 08, 2026
5,200.00
5,229.00
5,152.00
5,155.00
5,155.00
+0.70%
1,329,300
1.01
Apr 07, 2026
5,100.00
5,163.00
5,078.00
5,119.00
5,119.00
-0.39%
708,900
0.54
Apr 06, 2026
5,045.00
5,172.00
5,034.00
5,139.00
5,139.00
+2.23%
1,239,400
0.94
Apr 03, 2026
5,032.00
5,065.00
4,995.00
5,027.00
5,027.00
-0.10%
742,700
0.56
Apr 02, 2026
5,146.00
5,180.00
5,003.00
5,032.00
5,032.00
-1.62%
1,385,200
1.04
Apr 01, 2026
4,941.00
5,115.00
4,909.00
5,115.00
5,115.00
+5.01%
1,278,600
0.98
Mar 31, 2026
4,871.00
4,953.00
4,845.00
4,871.00
4,871.00
-0.18%
1,191,400
0.93
Mar 30, 2026
4,714.00
4,880.00
4,705.00
4,880.00
4,880.00
-0.02%
1,250,700
0.99
Mar 27, 2026
4,961.00
4,998.00
4,934.00
4,961.00
4,881.00
+0.79%
1,371,600
1.09
Mar 26, 2026
4,916.00
4,930.00
4,860.00
4,922.00
4,842.63
+1.03%
974,000
0.77
Mar 25, 2026
4,879.00
4,910.00
4,854.00
4,872.00
4,793.44
+1.31%
824,300
0.65
Mar 24, 2026
4,751.00
4,809.00
4,736.00
4,809.00
4,731.45
+2.73%
783,400
0.62
Mar 23, 2026
4,700.00
4,718.00
4,633.00
4,681.00
4,605.52
-1.74%
1,174,300
0.94
Mar 20, 2026
4,764.00
4,873.00
4,764.00
4,764.00
4,687.18
0.00%
0
0.00
Mar 19, 2026
4,832.00
4,873.00
4,764.00
4,764.00
4,687.18
-3.66%
1,416,500
1.12
Mar 18, 2026
4,870.00
4,948.00
4,869.00
4,945.00
4,865.26
+1.71%
838,600
0.66
Mar 17, 2026
4,798.00
4,862.00
4,791.00
4,862.00
4,783.60
+2.53%
1,072,100
0.84
Mar 16, 2026
4,800.00
4,819.00
4,736.00
4,742.00
4,665.53
-1.80%
925,800
0.72
Rows: