Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (JP:4523)
:4523
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,565.00
4,633.00
4,531.00
4,583.00
4,583.00
+1.48%
1,169,000
0.87
Dec 17, 2025
4,585.00
4,586.00
4,466.00
4,516.00
4,516.00
-2.25%
1,254,400
0.92
Dec 16, 2025
4,635.00
4,658.00
4,618.00
4,620.00
4,620.00
-0.28%
756,500
0.55
Dec 15, 2025
4,577.00
4,634.00
4,569.00
4,633.00
4,633.00
+1.56%
801,300
0.58
Dec 12, 2025
4,609.00
4,659.00
4,553.00
4,562.00
4,562.00
-0.93%
1,349,300
0.97
Dec 11, 2025
4,700.00
4,708.00
4,581.00
4,605.00
4,605.00
-2.15%
1,088,500
0.76
Dec 10, 2025
4,684.00
4,759.00
4,680.00
4,706.00
4,706.00
+0.36%
948,100
0.66
Dec 09, 2025
4,653.00
4,707.00
4,653.00
4,689.00
4,689.00
+0.34%
739,400
0.50
Dec 08, 2025
4,669.00
4,675.00
4,614.00
4,673.00
4,673.00
+0.11%
989,500
0.66
Dec 05, 2025
4,660.00
4,686.00
4,633.00
4,668.00
4,668.00
-0.87%
848,500
0.57
Dec 04, 2025
4,651.00
4,709.00
4,627.00
4,709.00
4,709.00
+0.56%
909,900
0.60
Dec 03, 2025
4,690.00
4,722.00
4,665.00
4,683.00
4,683.00
-1.14%
888,400
0.58
Dec 02, 2025
4,725.00
4,751.00
4,677.00
4,737.00
4,737.00
-1.11%
1,112,600
0.73
Dec 01, 2025
4,845.00
4,872.00
4,740.00
4,790.00
4,790.00
-2.19%
1,149,000
0.75
Nov 28, 2025
4,845.00
4,935.00
4,807.00
4,897.00
4,897.00
+0.04%
1,933,600
1.26
Nov 27, 2025
4,936.00
4,996.00
4,881.00
4,895.00
4,895.00
-2.70%
1,188,600
0.78
Nov 26, 2025
5,050.00
5,148.00
4,958.00
5,031.00
5,031.00
+0.16%
2,024,600
1.35
Nov 25, 2025
4,783.00
5,034.00
4,737.00
5,023.00
5,023.00
+7.40%
3,703,300
2.52
Nov 21, 2025
4,640.00
4,688.00
4,627.00
4,677.00
4,677.00
-0.21%
1,716,100
1.17
Nov 20, 2025
4,694.00
4,763.00
4,657.00
4,687.00
4,687.00
-0.15%
1,484,600
1.01
Nov 19, 2025
4,649.00
4,792.00
4,632.00
4,694.00
4,694.00
+2.51%
1,876,900
1.28
Nov 18, 2025
4,657.00
4,687.00
4,568.00
4,579.00
4,579.00
-2.05%
1,233,800
0.84
Nov 17, 2025
4,629.00
4,733.00
4,617.00
4,675.00
4,675.00
+1.61%
1,469,700
1.01
Nov 14, 2025
4,573.00
4,772.00
4,520.00
4,601.00
4,601.00
+2.18%
2,305,200
1.60
Nov 13, 2025
4,442.00
4,503.00
4,425.00
4,503.00
4,503.00
+1.40%
1,844,700
1.28
Nov 12, 2025
4,523.00
4,575.00
4,441.00
4,441.00
4,441.00
+1.35%
1,510,300
1.05
Nov 11, 2025
4,405.00
4,432.00
4,358.00
4,382.00
4,382.00
-0.23%
996,600
0.69
Nov 10, 2025
4,400.00
4,442.00
4,376.00
4,392.00
4,392.00
+0.11%
991,400
0.68
Nov 07, 2025
4,344.00
4,424.00
4,326.00
4,387.00
4,387.00
+0.53%
1,477,600
1.00
Nov 06, 2025
4,330.00
4,427.00
4,293.00
4,364.00
4,364.00
+0.48%
1,562,800
1.06
Nov 05, 2025
4,560.00
4,600.00
4,295.00
4,343.00
4,343.00
-4.19%
2,456,700
1.69
Nov 04, 2025
4,558.00
4,603.00
4,502.00
4,533.00
4,533.00
-0.81%
1,296,700
0.89
Oct 31, 2025
4,571.00
4,591.00
4,520.00
4,570.00
4,570.00
+0.04%
1,277,900
0.88
Oct 30, 2025
4,500.00
4,570.00
4,481.00
4,568.00
4,568.00
+0.84%
1,375,600
0.95
Oct 29, 2025
4,600.00
4,640.00
4,497.00
4,530.00
4,530.00
-1.09%
1,033,600
0.71
Oct 28, 2025
4,587.00
4,609.00
4,553.00
4,580.00
4,580.00
-0.67%
847,200
0.58
Oct 27, 2025
4,554.00
4,611.00
4,535.00
4,611.00
4,611.00
+2.26%
1,262,300
0.86
Oct 24, 2025
4,550.00
4,574.00
4,509.00
4,509.00
4,509.00
-0.64%
908,000
0.61
Oct 23, 2025
4,530.00
4,561.00
4,520.00
4,538.00
4,538.00
-0.68%
991,200
0.66
Oct 22, 2025
4,578.00
4,622.00
4,569.00
4,569.00
4,569.00
-0.78%
1,191,100
0.80
Oct 21, 2025
4,641.00
4,671.00
4,590.00
4,605.00
4,605.00
-1.37%
1,053,400
0.70
Oct 20, 2025
4,638.00
4,680.00
4,612.00
4,669.00
4,669.00
+2.98%
956,200
0.64
Oct 17, 2025
4,490.00
4,567.00
4,490.00
4,534.00
4,534.00
+0.15%
942,900
0.63
Oct 16, 2025
4,570.00
4,570.00
4,490.00
4,527.00
4,527.00
+0.49%
998,400
0.66
Oct 15, 2025
4,492.00
4,531.00
4,488.00
4,505.00
4,505.00
+0.94%
993,100
0.66
Oct 14, 2025
4,490.00
4,570.00
4,429.00
4,463.00
4,463.00
-3.21%
1,733,200
1.15
Oct 10, 2025
4,765.00
4,777.00
4,573.00
4,611.00
4,611.00
-2.27%
1,984,300
1.31
Oct 09, 2025
4,731.00
4,755.00
4,690.00
4,718.00
4,718.00
-1.32%
1,659,500
1.10
Oct 08, 2025
4,889.00
4,914.00
4,781.00
4,781.00
4,781.00
-1.36%
1,192,800
0.79
Oct 07, 2025
4,859.00
4,894.00
4,825.00
4,847.00
4,847.00
-0.59%
1,251,400
0.84
Rows: