Education
About Us
Working with TipRanks
Follow Us
Kaken Pharmaceutical Co Ltd (JP:4521)
:4521
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,080.00
4,085.00
4,040.00
4,065.00
4,065.00
+0.49%
105,400
0.70
Jan 29, 2026
4,015.00
4,065.00
3,990.00
4,045.00
4,045.00
+0.12%
221,700
1.43
Jan 28, 2026
4,100.00
4,105.00
4,040.00
4,040.00
4,040.00
-2.42%
181,500
1.17
Jan 27, 2026
4,120.00
4,170.00
4,095.00
4,140.00
4,140.00
-0.72%
154,100
0.99
Jan 26, 2026
4,195.00
4,200.00
4,145.00
4,170.00
4,170.00
-1.30%
128,000
0.82
Jan 23, 2026
4,200.00
4,240.00
4,180.00
4,225.00
4,225.00
+0.60%
114,200
0.73
Jan 22, 2026
4,140.00
4,205.00
4,140.00
4,200.00
4,200.00
+1.57%
145,100
0.94
Jan 21, 2026
4,135.00
4,160.00
4,105.00
4,135.00
4,135.00
-0.36%
114,100
0.74
Jan 20, 2026
4,120.00
4,165.00
4,100.00
4,150.00
4,150.00
0.00%
109,700
0.71
Jan 19, 2026
4,090.00
4,155.00
4,090.00
4,150.00
4,150.00
+1.47%
150,000
0.98
Jan 16, 2026
4,080.00
4,120.00
4,055.00
4,090.00
4,090.00
0.00%
123,600
0.81
Jan 15, 2026
4,135.00
4,140.00
4,085.00
4,090.00
4,090.00
-0.73%
110,400
0.72
Jan 14, 2026
4,080.00
4,135.00
4,080.00
4,120.00
4,120.00
+0.98%
133,200
0.87
Jan 13, 2026
4,130.00
4,130.00
4,070.00
4,080.00
4,080.00
-0.49%
152,700
0.99
Jan 12, 2026
4,100.00
4,115.00
4,070.00
4,100.00
4,100.00
0.00%
0
0.00
Jan 09, 2026
4,070.00
4,115.00
4,070.00
4,100.00
4,100.00
+0.61%
106,400
0.67
Jan 08, 2026
4,080.00
4,120.00
4,050.00
4,075.00
4,075.00
0.00%
169,600
1.07
Jan 07, 2026
4,010.00
4,080.00
3,990.00
4,075.00
4,075.00
+2.64%
221,700
1.42
Jan 06, 2026
4,000.00
4,015.00
3,965.00
3,970.00
3,970.00
-1.12%
177,900
1.14
Jan 05, 2026
3,995.00
4,030.00
3,960.00
4,015.00
4,015.00
0.00%
202,600
1.30
Jan 02, 2026
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Jan 01, 2026
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 31, 2025
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 30, 2025
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
+0.25%
199,200
1.16
Dec 29, 2025
4,060.00
4,090.00
3,975.00
4,005.00
4,005.00
-2.91%
379,100
2.24
Dec 26, 2025
4,115.00
4,135.00
4,105.00
4,125.00
4,125.00
0.00%
73,100
0.43
Dec 25, 2025
4,085.00
4,135.00
4,085.00
4,125.00
4,125.00
+0.98%
71,600
0.41
Dec 24, 2025
4,100.00
4,150.00
4,080.00
4,085.00
4,085.00
-0.12%
131,200
0.76
Dec 23, 2025
4,050.00
4,095.00
4,045.00
4,090.00
4,090.00
+1.36%
105,600
0.60
Dec 22, 2025
4,045.00
4,055.00
4,010.00
4,035.00
4,035.00
+0.37%
145,200
0.82
Dec 19, 2025
4,050.00
4,060.00
4,015.00
4,020.00
4,020.00
-1.47%
145,100
0.82
Dec 18, 2025
4,050.00
4,085.00
4,030.00
4,080.00
4,080.00
+1.12%
146,500
0.83
Dec 17, 2025
4,035.00
4,055.00
3,995.00
4,035.00
4,035.00
+0.37%
169,400
0.96
Dec 16, 2025
4,010.00
4,055.00
3,995.00
4,020.00
4,020.00
+0.25%
218,100
1.25
Dec 15, 2025
3,955.00
4,020.00
3,950.00
4,010.00
4,010.00
+1.78%
195,700
1.13
Dec 12, 2025
3,950.00
3,955.00
3,910.00
3,940.00
3,940.00
+0.77%
129,900
0.75
Dec 11, 2025
4,010.00
4,010.00
3,900.00
3,910.00
3,910.00
-1.51%
162,400
0.94
Dec 10, 2025
3,865.00
3,970.00
3,860.00
3,970.00
3,970.00
+2.72%
255,900
1.50
Dec 09, 2025
3,830.00
3,865.00
3,805.00
3,865.00
3,865.00
+0.26%
153,500
0.90
Dec 08, 2025
3,785.00
3,855.00
3,785.00
3,855.00
3,855.00
+2.53%
190,100
1.12
Dec 05, 2025
3,760.00
3,780.00
3,750.00
3,760.00
3,760.00
-0.53%
115,900
0.68
Dec 04, 2025
3,770.00
3,780.00
3,755.00
3,780.00
3,780.00
+0.13%
128,100
0.75
Dec 03, 2025
3,780.00
3,800.00
3,755.00
3,775.00
3,775.00
-1.18%
163,000
0.96
Dec 02, 2025
3,815.00
3,830.00
3,790.00
3,820.00
3,820.00
-0.26%
125,000
0.74
Dec 01, 2025
3,850.00
3,855.00
3,820.00
3,830.00
3,830.00
-1.03%
156,300
0.93
Nov 28, 2025
3,830.00
3,875.00
3,820.00
3,870.00
3,870.00
+1.57%
209,500
1.24
Nov 27, 2025
3,795.00
3,820.00
3,790.00
3,810.00
3,810.00
-0.78%
112,500
0.67
Nov 26, 2025
3,800.00
3,840.00
3,790.00
3,840.00
3,840.00
+1.19%
113,000
0.67
Nov 25, 2025
3,770.00
3,815.00
3,750.00
3,795.00
3,795.00
+0.13%
139,500
0.83
Nov 21, 2025
3,695.00
3,790.00
3,695.00
3,790.00
3,790.00
+2.57%
168,900
1.01
Rows: