Want to see JP:4521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
3,795.00
3,920.00
3,795.00
3,900.00
3,900.00
+1.96%
141,500
1.18
Aug 06, 2026
3,765.00
3,825.00
3,765.00
3,825.00
3,825.00
+1.59%
139,600
1.16
Aug 05, 2026
3,780.00
3,795.00
3,745.00
3,765.00
3,765.00
-0.40%
185,700
1.54
Aug 04, 2026
3,815.00
3,820.00
3,775.00
3,780.00
3,780.00
-1.05%
156,800
1.30
Aug 03, 2026
3,830.00
3,845.00
3,775.00
3,820.00
3,820.00
+0.66%
151,300
1.28
Jul 31, 2026
3,880.00
3,920.00
3,795.00
3,795.00
3,795.00
-2.94%
485,000
4.39
Jul 30, 2026
3,970.00
3,970.00
3,885.00
3,910.00
3,910.00
-2.01%
152,100
1.41
Jul 29, 2026
3,930.00
4,030.00
3,905.00
3,990.00
3,990.00
+2.05%
266,300
2.52
Jul 28, 2026
3,900.00
3,940.00
3,895.00
3,910.00
3,910.00
-0.13%
100,000
0.94
Jul 27, 2026
3,890.00
3,925.00
3,875.00
3,915.00
3,915.00
+0.64%
143,100
1.38
Jul 24, 2026
3,870.00
3,895.00
3,855.00
3,890.00
3,890.00
+0.52%
56,100
0.53
Jul 23, 2026
3,890.00
3,890.00
3,860.00
3,870.00
3,870.00
-0.51%
63,100
0.59
Jul 22, 2026
3,900.00
3,915.00
3,875.00
3,890.00
3,890.00
-0.26%
114,600
1.07
Jul 21, 2026
3,885.00
3,900.00
3,850.00
3,900.00
3,900.00
+1.04%
106,100
0.97
Jul 20, 2026
3,860.00
3,895.00
3,840.00
3,860.00
3,860.00
0.00%
0
0.00
Jul 17, 2026
3,860.00
3,895.00
3,840.00
3,860.00
3,860.00
-0.39%
87,900
0.80
Jul 16, 2026
3,870.00
3,900.00
3,855.00
3,875.00
3,875.00
+0.65%
68,900
0.62
Jul 15, 2026
3,850.00
3,860.00
3,820.00
3,850.00
3,850.00
+0.65%
89,900
0.82
Jul 14, 2026
3,845.00
3,870.00
3,825.00
3,825.00
3,825.00
+0.39%
71,600
0.65
Jul 13, 2026
3,840.00
3,865.00
3,805.00
3,810.00
3,810.00
-0.78%
56,600
0.51
Jul 10, 2026
3,830.00
3,850.00
3,820.00
3,840.00
3,840.00
+0.26%
84,100
0.76
Jul 09, 2026
3,815.00
3,850.00
3,805.00
3,830.00
3,830.00
+0.39%
63,500
0.57
Jul 08, 2026
3,795.00
3,845.00
3,785.00
3,815.00
3,815.00
+1.33%
122,000
1.10
Jul 07, 2026
3,850.00
3,865.00
3,765.00
3,765.00
3,765.00
-2.21%
277,500
2.58
Jul 06, 2026
3,850.00
3,885.00
3,840.00
3,850.00
3,850.00
+0.65%
83,500
0.78
Jul 03, 2026
3,860.00
3,875.00
3,825.00
3,825.00
3,825.00
0.00%
97,200
0.91
Jul 02, 2026
3,850.00
3,860.00
3,800.00
3,825.00
3,825.00
0.00%
113,000
1.06
Jul 01, 2026
3,825.00
3,830.00
3,790.00
3,825.00
3,825.00
-0.52%
122,000
1.15
Jun 30, 2026
3,855.00
3,855.00
3,820.00
3,845.00
3,845.00
-0.13%
84,000
0.79
Jun 29, 2026
3,865.00
3,870.00
3,830.00
3,850.00
3,850.00
+0.52%
127,000
1.20
Jun 26, 2026
3,845.00
3,880.00
3,810.00
3,830.00
3,830.00
-0.39%
89,100
0.84
Jun 25, 2026
3,900.00
3,905.00
3,835.00
3,845.00
3,845.00
-0.90%
87,700
0.82
Jun 24, 2026
3,815.00
3,910.00
3,800.00
3,880.00
3,880.00
+2.11%
100,300
0.94
Jun 23, 2026
3,765.00
3,815.00
3,765.00
3,800.00
3,800.00
+1.06%
86,700
0.81
Jun 22, 2026
3,795.00
3,805.00
3,760.00
3,760.00
3,760.00
-0.66%
67,800
0.63
Jun 19, 2026
3,765.00
3,795.00
3,755.00
3,785.00
3,785.00
-0.39%
186,300
1.75
Jun 18, 2026
3,820.00
3,830.00
3,790.00
3,800.00
3,800.00
-0.39%
103,800
0.97
Jun 17, 2026
3,840.00
3,880.00
3,815.00
3,815.00
3,815.00
+1.19%
130,000
1.24
Jun 16, 2026
3,805.00
3,805.00
3,750.00
3,770.00
3,770.00
-1.57%
112,200
1.05
Jun 15, 2026
3,870.00
3,875.00
3,815.00
3,830.00
3,830.00
-0.78%
80,500
0.75
Jun 12, 2026
3,820.00
3,860.00
3,820.00
3,860.00
3,860.00
+0.13%
98,100
0.92
Jun 11, 2026
3,820.00
3,855.00
3,780.00
3,855.00
3,855.00
+0.92%
75,300
0.70
Jun 10, 2026
3,820.00
3,840.00
3,810.00
3,820.00
3,820.00
0.00%
85,900
0.80
Jun 09, 2026
3,800.00
3,825.00
3,790.00
3,820.00
3,820.00
+0.26%
116,800
1.08
Jun 08, 2026
3,780.00
3,835.00
3,780.00
3,810.00
3,810.00
+0.79%
114,500
1.06
Jun 05, 2026
3,800.00
3,850.00
3,770.00
3,780.00
3,780.00
+0.40%
80,800
0.74
Jun 04, 2026
3,805.00
3,805.00
3,745.00
3,765.00
3,765.00
-0.53%
95,500
0.86
Jun 03, 2026
3,785.00
3,805.00
3,760.00
3,785.00
3,785.00
0.00%
112,700
1.01
Jun 02, 2026
3,830.00
3,845.00
3,785.00
3,785.00
3,785.00
-2.82%
129,900
1.16
Jun 01, 2026
3,980.00
4,000.00
3,870.00
3,895.00
3,895.00
-2.14%
142,700
1.26
Rows: