Education
About Us
Working with TipRanks
Follow Us
Kaken Pharmaceutical Co Ltd (JP:4521)
:4521
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4,315.00
4,445.00
4,305.00
4,435.00
4,435.00
+2.42%
205,100
1.51
Feb 26, 2026
4,360.00
4,365.00
4,310.00
4,330.00
4,330.00
-1.03%
146,200
1.07
Feb 25, 2026
4,330.00
4,390.00
4,305.00
4,375.00
4,375.00
+1.63%
164,100
1.20
Feb 24, 2026
4,270.00
4,330.00
4,260.00
4,305.00
4,305.00
+0.82%
167,400
1.23
Feb 23, 2026
4,270.00
4,285.00
4,240.00
4,270.00
4,270.00
0.00%
0
0.00
Feb 20, 2026
4,240.00
4,285.00
4,240.00
4,270.00
4,270.00
-0.47%
74,200
0.53
Feb 19, 2026
4,225.00
4,290.00
4,195.00
4,290.00
4,290.00
+0.94%
150,900
1.08
Feb 18, 2026
4,245.00
4,260.00
4,225.00
4,250.00
4,250.00
+0.95%
77,000
0.55
Feb 17, 2026
4,230.00
4,235.00
4,195.00
4,210.00
4,210.00
-0.47%
86,300
0.61
Feb 16, 2026
4,235.00
4,270.00
4,190.00
4,230.00
4,230.00
+0.12%
141,100
1.00
Feb 13, 2026
4,230.00
4,235.00
4,180.00
4,225.00
4,225.00
+0.12%
102,700
0.72
Feb 12, 2026
4,215.00
4,255.00
4,205.00
4,220.00
4,220.00
+0.12%
178,500
1.27
Feb 11, 2026
4,215.00
4,235.00
4,170.00
4,215.00
4,215.00
0.00%
0
0.00
Feb 10, 2026
4,170.00
4,235.00
4,170.00
4,215.00
4,215.00
+0.72%
141,800
0.98
Feb 09, 2026
4,210.00
4,225.00
4,160.00
4,185.00
4,185.00
+1.45%
270,800
1.82
Feb 06, 2026
4,110.00
4,140.00
4,095.00
4,125.00
4,125.00
-0.12%
122,800
0.82
Feb 05, 2026
4,150.00
4,165.00
4,130.00
4,130.00
4,130.00
+0.24%
151,400
1.02
Feb 04, 2026
4,120.00
4,150.00
4,110.00
4,120.00
4,120.00
-0.24%
106,800
0.72
Feb 03, 2026
4,105.00
4,145.00
4,080.00
4,130.00
4,130.00
+1.23%
125,900
0.84
Feb 02, 2026
4,125.00
4,130.00
4,080.00
4,080.00
4,080.00
+0.37%
135,400
0.89
Jan 30, 2026
4,080.00
4,085.00
4,040.00
4,065.00
4,065.00
+0.49%
105,400
0.70
Jan 29, 2026
4,015.00
4,065.00
3,990.00
4,045.00
4,045.00
+0.12%
221,700
1.43
Jan 28, 2026
4,100.00
4,105.00
4,040.00
4,040.00
4,040.00
-2.42%
181,500
1.17
Jan 27, 2026
4,120.00
4,170.00
4,095.00
4,140.00
4,140.00
-0.72%
154,100
0.99
Jan 26, 2026
4,195.00
4,200.00
4,145.00
4,170.00
4,170.00
-1.30%
128,000
0.82
Jan 23, 2026
4,200.00
4,240.00
4,180.00
4,225.00
4,225.00
+0.60%
114,200
0.73
Jan 22, 2026
4,140.00
4,205.00
4,140.00
4,200.00
4,200.00
+1.57%
145,100
0.94
Jan 21, 2026
4,135.00
4,160.00
4,105.00
4,135.00
4,135.00
-0.36%
114,100
0.74
Jan 20, 2026
4,120.00
4,165.00
4,100.00
4,150.00
4,150.00
0.00%
109,700
0.71
Jan 19, 2026
4,090.00
4,155.00
4,090.00
4,150.00
4,150.00
+1.47%
150,000
0.98
Jan 16, 2026
4,080.00
4,120.00
4,055.00
4,090.00
4,090.00
0.00%
123,600
0.81
Jan 15, 2026
4,135.00
4,140.00
4,085.00
4,090.00
4,090.00
-0.73%
110,400
0.72
Jan 14, 2026
4,080.00
4,135.00
4,080.00
4,120.00
4,120.00
+0.98%
133,200
0.87
Jan 13, 2026
4,130.00
4,130.00
4,070.00
4,080.00
4,080.00
-0.49%
152,700
0.99
Jan 12, 2026
4,100.00
4,115.00
4,070.00
4,100.00
4,100.00
0.00%
0
0.00
Jan 09, 2026
4,070.00
4,115.00
4,070.00
4,100.00
4,100.00
+0.61%
106,400
0.67
Jan 08, 2026
4,080.00
4,120.00
4,050.00
4,075.00
4,075.00
0.00%
169,600
1.07
Jan 07, 2026
4,010.00
4,080.00
3,990.00
4,075.00
4,075.00
+2.64%
221,700
1.42
Jan 06, 2026
4,000.00
4,015.00
3,965.00
3,970.00
3,970.00
-1.12%
177,900
1.14
Jan 05, 2026
3,995.00
4,030.00
3,960.00
4,015.00
4,015.00
0.00%
202,600
1.30
Jan 02, 2026
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Jan 01, 2026
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 31, 2025
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 30, 2025
4,005.00
4,060.00
4,000.00
4,015.00
4,015.00
+0.25%
199,200
1.16
Dec 29, 2025
4,060.00
4,090.00
3,975.00
4,005.00
4,005.00
-2.91%
379,100
2.24
Dec 26, 2025
4,115.00
4,135.00
4,105.00
4,125.00
4,125.00
0.00%
73,100
0.43
Dec 25, 2025
4,085.00
4,135.00
4,085.00
4,125.00
4,125.00
+0.98%
71,600
0.41
Dec 24, 2025
4,100.00
4,150.00
4,080.00
4,085.00
4,085.00
-0.12%
131,200
0.76
Dec 23, 2025
4,050.00
4,095.00
4,045.00
4,090.00
4,090.00
+1.36%
105,600
0.60
Dec 22, 2025
4,045.00
4,055.00
4,010.00
4,035.00
4,035.00
+0.37%
145,200
0.82
Rows: