Kaken Pharmaceutical Co Ltd (JP:4521)
:4521
Want to see JP:4521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
3,980.00
4,235.00
3,905.00
4,225.00
4,225.00
+5.36%
262,700
2.33
May 13, 2026
4,045.00
4,060.00
4,010.00
4,010.00
4,010.00
-1.11%
115,800
1.03
May 12, 2026
4,075.00
4,100.00
4,025.00
4,055.00
4,055.00
-0.49%
100,200
0.88
May 11, 2026
4,005.00
4,085.00
4,005.00
4,075.00
4,075.00
+1.12%
178,500
1.61
May 08, 2026
4,060.00
4,090.00
3,990.00
4,030.00
4,030.00
-0.49%
187,600
1.70
May 07, 2026
4,075.00
4,105.00
4,010.00
4,050.00
4,050.00
-0.61%
156,100
1.39
May 06, 2026
4,050.00
4,075.00
4,015.00
4,075.00
4,075.00
0.00%
0
0.00
May 05, 2026
4,050.00
4,075.00
4,015.00
4,075.00
4,075.00
0.00%
0
0.00
May 04, 2026
4,050.00
4,075.00
4,015.00
4,075.00
4,075.00
0.00%
0
0.00
May 01, 2026
4,050.00
4,075.00
4,015.00
4,075.00
4,075.00
-0.12%
106,800
0.90
Apr 30, 2026
4,055.00
4,095.00
4,030.00
4,080.00
4,080.00
+0.49%
137,600
1.16
Apr 29, 2026
4,060.00
4,090.00
4,015.00
4,060.00
4,060.00
0.00%
0
0.00
Apr 28, 2026
4,075.00
4,090.00
4,015.00
4,060.00
4,060.00
-0.37%
128,900
1.06
Apr 27, 2026
4,090.00
4,110.00
4,050.00
4,075.00
4,075.00
-0.97%
151,600
1.24
Apr 24, 2026
4,150.00
4,175.00
4,095.00
4,115.00
4,115.00
-1.20%
159,900
1.31
Apr 23, 2026
4,020.00
4,175.00
4,020.00
4,165.00
4,165.00
+3.74%
216,400
1.80
Apr 22, 2026
4,085.00
4,095.00
4,010.00
4,015.00
4,015.00
-1.71%
76,800
0.63
Apr 21, 2026
4,135.00
4,165.00
4,070.00
4,085.00
4,085.00
-1.33%
81,800
0.67
Apr 20, 2026
4,180.00
4,185.00
4,130.00
4,140.00
4,140.00
-0.84%
80,100
0.65
Apr 17, 2026
4,160.00
4,195.00
4,150.00
4,175.00
4,175.00
-0.95%
68,100
0.55
Apr 16, 2026
4,200.00
4,215.00
4,165.00
4,215.00
4,215.00
+0.36%
122,800
0.99
Apr 15, 2026
4,190.00
4,200.00
4,155.00
4,200.00
4,200.00
+1.45%
74,000
0.59
Apr 14, 2026
4,200.00
4,210.00
4,120.00
4,140.00
4,140.00
-1.31%
86,100
0.69
Apr 13, 2026
4,145.00
4,200.00
4,140.00
4,195.00
4,195.00
+1.21%
96,500
0.77
Apr 10, 2026
4,195.00
4,210.00
4,120.00
4,145.00
4,145.00
-1.07%
76,300
0.60
Apr 09, 2026
4,220.00
4,240.00
4,190.00
4,190.00
4,190.00
-0.71%
61,900
0.49
Apr 08, 2026
4,280.00
4,285.00
4,215.00
4,220.00
4,220.00
-0.24%
102,200
0.81
Apr 07, 2026
4,225.00
4,245.00
4,210.00
4,230.00
4,230.00
+0.12%
58,000
0.45
Apr 06, 2026
4,210.00
4,245.00
4,200.00
4,225.00
4,225.00
+0.72%
74,300
0.57
Apr 03, 2026
4,190.00
4,215.00
4,160.00
4,195.00
4,195.00
-0.24%
79,900
0.61
Apr 02, 2026
4,235.00
4,265.00
4,185.00
4,205.00
4,205.00
-0.59%
126,500
0.95
Apr 01, 2026
4,185.00
4,230.00
4,160.00
4,230.00
4,230.00
+2.17%
91,600
0.70
Mar 31, 2026
4,140.00
4,160.00
4,115.00
4,140.00
4,140.00
0.00%
98,500
0.76
Mar 30, 2026
4,090.00
4,140.00
4,065.00
4,140.00
4,140.00
-0.48%
128,300
1.01
Mar 27, 2026
4,240.00
4,270.00
4,210.00
4,255.00
4,160.00
+0.83%
130,100
1.01
Mar 26, 2026
4,215.00
4,245.00
4,190.00
4,220.00
4,125.78
+1.08%
84,400
0.63
Mar 25, 2026
4,185.00
4,225.00
4,175.00
4,175.00
4,081.79
+0.24%
110,900
0.84
Mar 24, 2026
4,155.00
4,180.00
4,145.00
4,165.00
4,072.01
+1.34%
91,300
0.69
Mar 23, 2026
4,200.00
4,200.00
4,100.00
4,110.00
4,018.24
-2.61%
139,300
1.05
Mar 20, 2026
4,220.00
4,280.00
4,220.00
4,220.00
4,125.78
0.00%
0
0.00
Mar 19, 2026
4,260.00
4,280.00
4,220.00
4,220.00
4,125.78
-1.75%
229,700
1.73
Mar 18, 2026
4,250.00
4,295.00
4,250.00
4,295.00
4,199.11
+0.59%
111,400
0.84
Mar 17, 2026
4,220.00
4,285.00
4,220.00
4,270.00
4,174.67
+1.55%
86,800
0.65
Mar 16, 2026
4,205.00
4,225.00
4,195.00
4,205.00
4,111.12
-0.12%
93,100
0.69
Mar 13, 2026
4,195.00
4,240.00
4,195.00
4,210.00
4,116.01
0.00%
111,400
0.81
Mar 12, 2026
4,250.00
4,260.00
4,200.00
4,210.00
4,116.01
-1.29%
122,600
0.89
Mar 11, 2026
4,325.00
4,350.00
4,265.00
4,265.00
4,169.78
-1.04%
156,400
1.14
Mar 10, 2026
4,320.00
4,335.00
4,280.00
4,310.00
4,213.77
+1.06%
128,000
0.93
Mar 09, 2026
4,215.00
4,290.00
4,180.00
4,265.00
4,169.78
-0.47%
185,600
1.33
Mar 06, 2026
4,220.00
4,310.00
4,205.00
4,285.00
4,189.33
+0.47%
143,900
1.03
Rows: