Want to see JP:4521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
3,870.00
3,900.00
3,855.00
3,875.00
3,875.00
+0.65%
68,900
0.62
Jul 15, 2026
3,850.00
3,860.00
3,820.00
3,850.00
3,850.00
+0.65%
89,900
0.82
Jul 14, 2026
3,845.00
3,870.00
3,825.00
3,825.00
3,825.00
+0.39%
71,600
0.65
Jul 13, 2026
3,840.00
3,865.00
3,805.00
3,810.00
3,810.00
-0.78%
56,600
0.51
Jul 10, 2026
3,830.00
3,850.00
3,820.00
3,840.00
3,840.00
+0.26%
84,100
0.76
Jul 09, 2026
3,815.00
3,850.00
3,805.00
3,830.00
3,830.00
+0.39%
63,500
0.57
Jul 08, 2026
3,795.00
3,845.00
3,785.00
3,815.00
3,815.00
+1.33%
122,000
1.10
Jul 07, 2026
3,850.00
3,865.00
3,765.00
3,765.00
3,765.00
-2.21%
277,500
2.58
Jul 06, 2026
3,850.00
3,885.00
3,840.00
3,850.00
3,850.00
+0.65%
83,500
0.78
Jul 03, 2026
3,860.00
3,875.00
3,825.00
3,825.00
3,825.00
0.00%
97,200
0.91
Jul 02, 2026
3,850.00
3,860.00
3,800.00
3,825.00
3,825.00
0.00%
113,000
1.06
Jul 01, 2026
3,825.00
3,830.00
3,790.00
3,825.00
3,825.00
-0.52%
122,000
1.15
Jun 30, 2026
3,855.00
3,855.00
3,820.00
3,845.00
3,845.00
-0.13%
84,000
0.79
Jun 29, 2026
3,865.00
3,870.00
3,830.00
3,850.00
3,850.00
+0.52%
127,000
1.20
Jun 26, 2026
3,845.00
3,880.00
3,810.00
3,830.00
3,830.00
-0.39%
89,100
0.84
Jun 25, 2026
3,900.00
3,905.00
3,835.00
3,845.00
3,845.00
-0.90%
87,700
0.82
Jun 24, 2026
3,815.00
3,910.00
3,800.00
3,880.00
3,880.00
+2.11%
100,300
0.94
Jun 23, 2026
3,765.00
3,815.00
3,765.00
3,800.00
3,800.00
+1.06%
86,700
0.81
Jun 22, 2026
3,795.00
3,805.00
3,760.00
3,760.00
3,760.00
-0.66%
67,800
0.63
Jun 19, 2026
3,765.00
3,795.00
3,755.00
3,785.00
3,785.00
-0.39%
186,300
1.75
Jun 18, 2026
3,820.00
3,830.00
3,790.00
3,800.00
3,800.00
-0.39%
103,800
0.97
Jun 17, 2026
3,840.00
3,880.00
3,815.00
3,815.00
3,815.00
+1.19%
130,000
1.24
Jun 16, 2026
3,805.00
3,805.00
3,750.00
3,770.00
3,770.00
-1.57%
112,200
1.05
Jun 15, 2026
3,870.00
3,875.00
3,815.00
3,830.00
3,830.00
-0.78%
80,500
0.75
Jun 12, 2026
3,820.00
3,860.00
3,820.00
3,860.00
3,860.00
+0.13%
98,100
0.92
Jun 11, 2026
3,820.00
3,855.00
3,780.00
3,855.00
3,855.00
+0.92%
75,300
0.70
Jun 10, 2026
3,820.00
3,840.00
3,810.00
3,820.00
3,820.00
0.00%
85,900
0.80
Jun 09, 2026
3,800.00
3,825.00
3,790.00
3,820.00
3,820.00
+0.26%
116,800
1.08
Jun 08, 2026
3,780.00
3,835.00
3,780.00
3,810.00
3,810.00
+0.79%
114,500
1.06
Jun 05, 2026
3,800.00
3,850.00
3,770.00
3,780.00
3,780.00
+0.40%
80,800
0.74
Jun 04, 2026
3,805.00
3,805.00
3,745.00
3,765.00
3,765.00
-0.53%
95,500
0.86
Jun 03, 2026
3,785.00
3,805.00
3,760.00
3,785.00
3,785.00
0.00%
112,700
1.01
Jun 02, 2026
3,830.00
3,845.00
3,785.00
3,785.00
3,785.00
-2.82%
129,900
1.16
Jun 01, 2026
3,980.00
4,000.00
3,870.00
3,895.00
3,895.00
-2.14%
142,700
1.26
May 29, 2026
3,990.00
4,050.00
3,980.00
3,980.00
3,980.00
-0.25%
92,300
0.81
May 28, 2026
4,065.00
4,070.00
3,985.00
3,990.00
3,990.00
-1.85%
125,500
1.09
May 27, 2026
4,030.00
4,065.00
4,015.00
4,065.00
4,065.00
-0.37%
137,500
1.18
May 26, 2026
4,040.00
4,085.00
4,000.00
4,080.00
4,080.00
-0.12%
87,300
0.75
May 25, 2026
4,080.00
4,125.00
4,055.00
4,085.00
4,085.00
-0.49%
93,100
0.79
May 22, 2026
4,085.00
4,145.00
4,085.00
4,105.00
4,105.00
+0.12%
66,400
0.55
May 21, 2026
4,155.00
4,170.00
4,095.00
4,100.00
4,100.00
-1.32%
105,000
0.89
May 20, 2026
4,195.00
4,230.00
4,130.00
4,155.00
4,155.00
-0.24%
120,800
1.03
May 19, 2026
4,175.00
4,190.00
4,140.00
4,165.00
4,165.00
+0.12%
112,800
0.96
May 18, 2026
4,125.00
4,175.00
4,090.00
4,160.00
4,160.00
+0.24%
200,100
1.72
May 15, 2026
4,230.00
4,230.00
4,115.00
4,150.00
4,150.00
-1.78%
176,800
1.54
May 14, 2026
3,980.00
4,235.00
3,905.00
4,225.00
4,225.00
+5.36%
262,700
2.33
May 13, 2026
4,045.00
4,060.00
4,010.00
4,010.00
4,010.00
-1.11%
115,800
1.03
May 12, 2026
4,075.00
4,100.00
4,025.00
4,055.00
4,055.00
-0.49%
100,200
0.88
May 11, 2026
4,005.00
4,085.00
4,005.00
4,075.00
4,075.00
+1.12%
178,500
1.61
May 08, 2026
4,060.00
4,090.00
3,990.00
4,030.00
4,030.00
-0.49%
187,600
1.70
Rows: