Kaken Pharmaceutical Co Ltd (JP:4521)
:4521
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4,185.00
4,230.00
4,160.00
4,230.00
4,230.00
+2.17%
91,600
0.70
Mar 31, 2026
4,140.00
4,160.00
4,115.00
4,140.00
4,140.00
0.00%
98,500
0.76
Mar 30, 2026
4,090.00
4,140.00
4,065.00
4,140.00
4,140.00
-0.48%
128,300
1.01
Mar 27, 2026
4,240.00
4,270.00
4,210.00
4,255.00
4,160.00
+0.83%
130,100
1.01
Mar 26, 2026
4,215.00
4,245.00
4,190.00
4,220.00
4,125.78
+1.08%
84,400
0.63
Mar 25, 2026
4,185.00
4,225.00
4,175.00
4,175.00
4,081.79
+0.24%
110,900
0.84
Mar 24, 2026
4,155.00
4,180.00
4,145.00
4,165.00
4,072.01
+1.34%
91,300
0.69
Mar 23, 2026
4,200.00
4,200.00
4,100.00
4,110.00
4,018.24
-2.61%
139,300
1.05
Mar 20, 2026
4,220.00
4,280.00
4,220.00
4,220.00
4,125.78
0.00%
0
0.00
Mar 19, 2026
4,260.00
4,280.00
4,220.00
4,220.00
4,125.78
-1.75%
229,700
1.73
Mar 18, 2026
4,250.00
4,295.00
4,250.00
4,295.00
4,199.11
+0.59%
111,400
0.84
Mar 17, 2026
4,220.00
4,285.00
4,220.00
4,270.00
4,174.67
+1.55%
86,800
0.65
Mar 16, 2026
4,205.00
4,225.00
4,195.00
4,205.00
4,111.12
-0.12%
93,100
0.69
Mar 13, 2026
4,195.00
4,240.00
4,195.00
4,210.00
4,116.01
0.00%
111,400
0.81
Mar 12, 2026
4,250.00
4,260.00
4,200.00
4,210.00
4,116.01
-1.29%
122,600
0.89
Mar 11, 2026
4,325.00
4,350.00
4,265.00
4,265.00
4,169.78
-1.04%
156,400
1.14
Mar 10, 2026
4,320.00
4,335.00
4,280.00
4,310.00
4,213.77
+1.06%
128,000
0.93
Mar 09, 2026
4,215.00
4,290.00
4,180.00
4,265.00
4,169.78
-0.47%
185,600
1.33
Mar 06, 2026
4,220.00
4,310.00
4,205.00
4,285.00
4,189.33
+0.47%
143,900
1.03
Mar 05, 2026
4,315.00
4,325.00
4,260.00
4,265.00
4,169.78
+0.47%
163,800
1.17
Mar 04, 2026
4,240.00
4,250.00
4,175.00
4,245.00
4,150.22
-0.93%
230,600
1.67
Mar 03, 2026
4,350.00
4,370.00
4,285.00
4,285.00
4,189.33
-2.28%
173,800
1.26
Mar 02, 2026
4,420.00
4,420.00
4,350.00
4,385.00
4,287.10
-1.13%
171,100
1.25
Feb 27, 2026
4,315.00
4,445.00
4,305.00
4,435.00
4,335.98
+2.42%
205,100
1.51
Feb 26, 2026
4,360.00
4,365.00
4,310.00
4,330.00
4,233.33
-1.03%
146,200
1.07
Feb 25, 2026
4,330.00
4,390.00
4,305.00
4,375.00
4,277.32
+1.63%
164,100
1.20
Feb 24, 2026
4,270.00
4,330.00
4,260.00
4,305.00
4,208.88
+0.82%
167,400
1.23
Feb 23, 2026
4,270.00
4,285.00
4,240.00
4,270.00
4,174.67
0.00%
0
0.00
Feb 20, 2026
4,240.00
4,285.00
4,240.00
4,270.00
4,174.67
-0.47%
74,200
0.53
Feb 19, 2026
4,225.00
4,290.00
4,195.00
4,290.00
4,194.22
+0.94%
150,900
1.11
Feb 18, 2026
4,245.00
4,260.00
4,225.00
4,250.00
4,155.11
+0.95%
77,000
0.56
Feb 17, 2026
4,230.00
4,235.00
4,195.00
4,210.00
4,116.01
-0.47%
86,300
0.62
Feb 16, 2026
4,235.00
4,270.00
4,190.00
4,230.00
4,135.56
+0.12%
141,100
1.02
Feb 13, 2026
4,230.00
4,235.00
4,180.00
4,225.00
4,130.67
+0.12%
102,700
0.74
Feb 12, 2026
4,215.00
4,255.00
4,205.00
4,220.00
4,125.78
+0.12%
178,500
1.29
Feb 11, 2026
4,215.00
4,235.00
4,170.00
4,215.00
4,120.89
0.00%
0
0.00
Feb 10, 2026
4,170.00
4,235.00
4,170.00
4,215.00
4,120.89
+0.72%
141,800
1.00
Feb 09, 2026
4,210.00
4,225.00
4,160.00
4,185.00
4,091.56
+1.45%
270,800
1.92
Feb 06, 2026
4,110.00
4,140.00
4,095.00
4,125.00
4,032.90
-0.12%
122,800
0.84
Feb 05, 2026
4,150.00
4,165.00
4,130.00
4,130.00
4,037.79
+0.24%
151,400
1.03
Feb 04, 2026
4,120.00
4,150.00
4,110.00
4,120.00
4,028.01
-0.24%
106,800
0.73
Feb 03, 2026
4,105.00
4,145.00
4,080.00
4,130.00
4,037.79
+1.23%
125,900
0.85
Feb 02, 2026
4,125.00
4,130.00
4,080.00
4,080.00
3,988.91
+0.37%
135,400
0.92
Jan 30, 2026
4,080.00
4,085.00
4,040.00
4,065.00
3,974.24
+0.49%
105,400
0.70
Jan 29, 2026
4,015.00
4,065.00
3,990.00
4,045.00
3,954.69
+0.12%
221,700
1.52
Jan 28, 2026
4,100.00
4,105.00
4,040.00
4,040.00
3,949.80
-2.42%
181,500
1.25
Jan 27, 2026
4,120.00
4,170.00
4,095.00
4,140.00
4,047.57
-0.72%
154,100
1.03
Jan 26, 2026
4,195.00
4,200.00
4,145.00
4,170.00
4,076.90
-1.30%
128,000
0.85
Jan 23, 2026
4,200.00
4,240.00
4,180.00
4,225.00
4,130.67
+0.60%
114,200
0.75
Jan 22, 2026
4,140.00
4,205.00
4,140.00
4,200.00
4,106.23
+1.57%
145,100
0.96
Rows: