Nippon Shinyaku Co., Ltd. (JP:4516)
:4516
Want to see JP:4516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,259.00
4,341.00
4,238.00
4,238.00
4,238.00
+0.02%
212,300
0.81
May 19, 2026
4,273.00
4,305.00
4,203.00
4,237.00
4,237.00
+0.43%
176,200
0.66
May 18, 2026
4,299.00
4,368.00
4,194.00
4,219.00
4,219.00
-0.42%
243,300
0.92
May 15, 2026
4,143.00
4,361.00
4,140.00
4,237.00
4,237.00
+2.91%
511,100
1.96
May 14, 2026
4,176.00
4,200.00
4,102.00
4,117.00
4,117.00
-1.39%
270,400
1.04
May 13, 2026
4,167.00
4,219.00
4,157.00
4,175.00
4,175.00
+1.53%
316,800
1.21
May 12, 2026
4,068.00
4,167.00
4,049.00
4,112.00
4,112.00
+1.16%
319,400
1.21
May 11, 2026
4,001.00
4,083.00
3,913.00
4,065.00
4,065.00
-0.68%
609,800
2.41
May 08, 2026
4,314.00
4,315.00
4,093.00
4,093.00
4,093.00
-14.60%
729,400
2.95
May 07, 2026
4,800.00
4,848.00
4,739.00
4,793.00
4,793.00
+0.27%
204,200
0.82
May 06, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
0.00%
0
0.00
May 05, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
0.00%
0
0.00
May 04, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
0.00%
0
0.00
May 01, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
-0.21%
188,000
0.71
Apr 30, 2026
4,887.00
4,910.00
4,762.00
4,790.00
4,790.00
-2.02%
191,900
0.72
Apr 29, 2026
4,889.00
4,889.00
4,817.00
4,889.00
4,889.00
0.00%
0
0.00
Apr 28, 2026
4,878.00
4,889.00
4,817.00
4,889.00
4,889.00
+1.10%
132,700
0.48
Apr 27, 2026
4,867.00
4,885.00
4,817.00
4,836.00
4,836.00
-1.53%
184,200
0.65
Apr 24, 2026
4,990.00
5,021.00
4,877.00
4,911.00
4,911.00
-2.25%
215,600
0.76
Apr 23, 2026
4,960.00
5,071.00
4,960.00
5,024.00
5,024.00
+0.06%
175,800
0.62
Apr 22, 2026
5,012.00
5,045.00
4,972.00
5,021.00
5,021.00
+0.58%
170,000
0.59
Apr 21, 2026
5,090.00
5,102.00
4,955.00
4,992.00
4,992.00
-2.21%
297,800
1.03
Apr 20, 2026
5,147.00
5,190.00
5,078.00
5,105.00
5,105.00
+0.26%
159,000
0.54
Apr 17, 2026
5,104.00
5,131.00
5,082.00
5,092.00
5,092.00
-0.95%
191,700
0.65
Apr 16, 2026
5,192.00
5,211.00
5,100.00
5,141.00
5,141.00
-0.37%
142,700
0.48
Apr 15, 2026
5,189.00
5,239.00
5,148.00
5,160.00
5,160.00
+0.47%
127,700
0.42
Apr 14, 2026
5,149.00
5,171.00
5,100.00
5,136.00
5,136.00
+0.69%
203,500
0.66
Apr 13, 2026
5,110.00
5,129.00
5,076.00
5,101.00
5,101.00
-0.99%
190,400
0.61
Apr 10, 2026
5,200.00
5,297.00
5,129.00
5,152.00
5,152.00
-1.74%
189,700
0.60
Apr 09, 2026
5,323.00
5,334.00
5,243.00
5,243.00
5,243.00
-0.96%
113,900
0.36
Apr 08, 2026
5,414.00
5,420.00
5,292.00
5,294.00
5,294.00
-0.38%
188,300
0.59
Apr 07, 2026
5,296.00
5,345.00
5,261.00
5,314.00
5,314.00
+0.34%
180,600
0.56
Apr 06, 2026
5,335.00
5,340.00
5,273.00
5,296.00
5,296.00
-0.28%
90,600
0.28
Apr 03, 2026
5,273.00
5,318.00
5,225.00
5,311.00
5,311.00
+0.30%
171,100
0.51
Apr 02, 2026
5,397.00
5,406.00
5,285.00
5,295.00
5,295.00
-1.60%
221,700
0.65
Apr 01, 2026
5,250.00
5,381.00
5,212.00
5,381.00
5,381.00
+5.24%
223,300
0.67
Mar 31, 2026
5,165.00
5,229.00
5,113.00
5,113.00
5,113.00
-1.01%
216,000
0.65
Mar 30, 2026
5,098.00
5,263.00
5,066.00
5,165.00
5,165.00
-2.64%
379,100
1.16
Mar 27, 2026
5,312.00
5,367.00
5,280.00
5,367.00
5,305.00
+1.42%
357,000
1.10
Mar 26, 2026
5,262.00
5,346.00
5,258.00
5,292.00
5,230.87
+1.19%
276,500
0.85
Mar 25, 2026
5,227.00
5,274.00
5,225.00
5,230.00
5,169.58
+1.34%
282,600
0.87
Mar 24, 2026
5,161.00
5,230.00
5,070.00
5,161.00
5,101.38
+4.77%
431,500
1.33
Mar 23, 2026
5,045.00
5,121.00
4,926.00
4,926.00
4,869.09
-1.74%
493,300
1.53
Mar 20, 2026
5,013.00
5,139.00
5,012.00
5,013.00
4,955.09
0.00%
0
0.00
Mar 19, 2026
5,090.00
5,139.00
5,012.00
5,013.00
4,955.09
-3.98%
509,500
1.57
Mar 18, 2026
5,205.00
5,226.00
5,160.00
5,221.00
5,160.69
-0.40%
263,900
0.80
Mar 17, 2026
5,232.00
5,306.00
5,184.00
5,242.00
5,181.44
+0.13%
239,000
0.70
Mar 16, 2026
5,460.00
5,467.00
5,175.00
5,235.00
5,174.53
-4.33%
377,900
1.09
Mar 13, 2026
5,344.00
5,499.00
5,329.00
5,472.00
5,408.79
+1.11%
391,300
1.10
Mar 12, 2026
5,601.00
5,601.00
5,335.00
5,412.00
5,349.48
-3.53%
472,400
1.32
Rows: