Want to see JP:4516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4,068.00
4,103.00
4,003.00
4,016.00
4,016.00
-2.17%
291,900
1.33
Jun 29, 2026
4,115.00
4,122.00
4,038.00
4,105.00
4,105.00
+1.38%
358,800
1.65
Jun 26, 2026
3,991.00
4,060.00
3,983.00
4,049.00
4,049.00
+0.30%
270,500
1.25
Jun 25, 2026
4,076.00
4,087.00
4,022.00
4,037.00
4,037.00
-0.25%
234,000
1.07
Jun 24, 2026
3,987.00
4,047.00
3,984.00
4,047.00
4,047.00
+0.77%
269,900
1.23
Jun 23, 2026
3,960.00
4,029.00
3,932.00
4,016.00
4,016.00
+1.03%
273,300
1.24
Jun 22, 2026
3,998.00
4,005.00
3,945.00
3,975.00
3,975.00
+0.08%
205,200
0.93
Jun 19, 2026
3,965.00
3,992.00
3,954.00
3,972.00
3,972.00
-1.27%
346,700
1.56
Jun 18, 2026
3,955.00
4,023.00
3,939.00
4,023.00
4,023.00
+1.31%
212,600
0.94
Jun 17, 2026
4,000.00
4,021.00
3,955.00
3,971.00
3,971.00
-0.38%
127,600
0.57
Jun 16, 2026
3,950.00
4,004.00
3,947.00
3,986.00
3,986.00
-0.28%
146,200
0.63
Jun 15, 2026
3,955.00
4,009.00
3,945.00
3,997.00
3,997.00
+1.37%
154,700
0.67
Jun 12, 2026
3,993.00
4,004.00
3,923.00
3,943.00
3,943.00
-1.52%
220,500
0.95
Jun 11, 2026
4,030.00
4,043.00
3,984.00
4,004.00
4,004.00
-0.99%
163,700
0.69
Jun 10, 2026
4,048.00
4,073.00
3,989.00
4,044.00
4,044.00
-0.15%
162,000
0.68
Jun 09, 2026
4,043.00
4,096.00
4,010.00
4,050.00
4,050.00
+0.87%
194,700
0.80
Jun 08, 2026
4,011.00
4,050.00
3,965.00
4,015.00
4,015.00
-1.23%
194,100
0.77
Jun 05, 2026
4,091.00
4,116.00
4,045.00
4,065.00
4,065.00
+1.09%
111,900
0.43
Jun 04, 2026
3,989.00
4,078.00
3,966.00
4,021.00
4,021.00
+0.80%
178,300
0.67
Jun 03, 2026
4,034.00
4,055.00
3,965.00
3,989.00
3,989.00
-1.63%
204,100
0.77
Jun 02, 2026
4,112.00
4,147.00
4,055.00
4,055.00
4,055.00
-3.04%
275,900
1.05
Jun 01, 2026
4,101.00
4,220.00
4,037.00
4,182.00
4,182.00
-0.45%
279,000
1.05
May 29, 2026
4,140.00
4,245.00
4,140.00
4,201.00
4,201.00
+2.71%
380,000
1.43
May 28, 2026
4,120.00
4,168.00
4,055.00
4,090.00
4,090.00
-1.45%
350,100
1.32
May 27, 2026
4,140.00
4,203.00
4,055.00
4,150.00
4,150.00
+0.75%
476,900
1.83
May 26, 2026
4,186.00
4,209.00
4,089.00
4,119.00
4,119.00
-2.18%
201,500
0.77
May 25, 2026
4,211.00
4,264.00
4,197.00
4,211.00
4,211.00
+0.05%
196,300
0.75
May 22, 2026
4,242.00
4,280.00
4,189.00
4,209.00
4,209.00
-1.27%
193,300
0.73
May 21, 2026
4,304.00
4,304.00
4,237.00
4,263.00
4,263.00
+0.59%
115,500
0.44
May 20, 2026
4,259.00
4,341.00
4,238.00
4,238.00
4,238.00
+0.02%
212,300
0.81
May 19, 2026
4,273.00
4,305.00
4,203.00
4,237.00
4,237.00
+0.43%
176,200
0.66
May 18, 2026
4,299.00
4,368.00
4,194.00
4,219.00
4,219.00
-0.42%
243,300
0.92
May 15, 2026
4,143.00
4,361.00
4,140.00
4,237.00
4,237.00
+2.91%
511,100
1.96
May 14, 2026
4,176.00
4,200.00
4,102.00
4,117.00
4,117.00
-1.39%
270,400
1.04
May 13, 2026
4,167.00
4,219.00
4,157.00
4,175.00
4,175.00
+1.53%
316,800
1.21
May 12, 2026
4,068.00
4,167.00
4,049.00
4,112.00
4,112.00
+1.16%
319,400
1.21
May 11, 2026
4,001.00
4,083.00
3,913.00
4,065.00
4,065.00
-0.68%
609,800
2.41
May 08, 2026
4,314.00
4,315.00
4,093.00
4,093.00
4,093.00
-14.60%
729,400
2.95
May 07, 2026
4,800.00
4,848.00
4,739.00
4,793.00
4,793.00
+0.27%
204,200
0.82
May 06, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
0.00%
0
0.00
May 05, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
0.00%
0
0.00
May 04, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
0.00%
0
0.00
May 01, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,780.00
-0.21%
188,000
0.71
Apr 30, 2026
4,887.00
4,910.00
4,762.00
4,790.00
4,790.00
-2.02%
191,900
0.72
Apr 29, 2026
4,889.00
4,889.00
4,817.00
4,889.00
4,889.00
0.00%
0
0.00
Apr 28, 2026
4,878.00
4,889.00
4,817.00
4,889.00
4,889.00
+1.10%
132,700
0.48
Apr 27, 2026
4,867.00
4,885.00
4,817.00
4,836.00
4,836.00
-1.53%
184,200
0.65
Apr 24, 2026
4,990.00
5,021.00
4,877.00
4,911.00
4,911.00
-2.25%
215,600
0.76
Apr 23, 2026
4,960.00
5,071.00
4,960.00
5,024.00
5,024.00
+0.06%
175,800
0.62
Apr 22, 2026
5,012.00
5,045.00
4,972.00
5,021.00
5,021.00
+0.58%
170,000
0.59
Rows: