Education
About Us
Working with TipRanks
Follow Us
Nippon Shinyaku Co., Ltd. (JP:4516)
:4516
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,850.00
5,855.00
5,691.00
5,741.00
5,741.00
-0.85%
272,600
0.46
Dec 24, 2025
5,793.00
5,845.00
5,716.00
5,790.00
5,790.00
-0.87%
354,300
0.60
Dec 23, 2025
5,977.00
5,985.00
5,803.00
5,841.00
5,841.00
-0.61%
378,000
0.64
Dec 22, 2025
6,061.00
6,090.00
5,866.00
5,877.00
5,877.00
-1.85%
351,400
0.60
Dec 19, 2025
6,000.00
6,060.00
5,955.00
5,988.00
5,988.00
+0.34%
560,800
0.96
Dec 18, 2025
6,045.00
6,100.00
5,853.00
5,968.00
5,968.00
-1.27%
875,500
1.53
Dec 17, 2025
5,982.00
6,056.00
5,910.00
6,045.00
6,045.00
+0.97%
788,200
1.40
Dec 16, 2025
5,850.00
6,056.00
5,840.00
5,987.00
5,987.00
+3.06%
912,600
1.65
Dec 15, 2025
5,696.00
5,880.00
5,662.00
5,809.00
5,809.00
+3.81%
662,500
1.21
Dec 12, 2025
5,816.00
5,841.00
5,544.00
5,596.00
5,596.00
-3.45%
919,400
1.72
Dec 11, 2025
5,953.00
5,953.00
5,690.00
5,796.00
5,796.00
-2.98%
933,500
1.78
Dec 10, 2025
5,925.00
6,140.00
5,789.00
5,974.00
5,974.00
+0.83%
1,548,800
3.06
Dec 09, 2025
5,719.00
6,083.00
5,709.00
5,925.00
5,925.00
+3.60%
3,331,400
7.30
Dec 08, 2025
6,160.00
6,529.00
5,434.00
5,719.00
5,719.00
+13.86%
10,548,200
35.55
Dec 05, 2025
5,023.00
5,023.00
5,023.00
5,023.00
5,023.00
+16.19%
259,700
0.86
Dec 04, 2025
4,323.00
4,323.00
4,323.00
4,323.00
4,323.00
+19.32%
191,500
0.62
Dec 03, 2025
3,598.00
3,642.00
3,580.00
3,623.00
3,623.00
-0.52%
367,700
1.20
Dec 02, 2025
3,542.00
3,642.00
3,530.00
3,642.00
3,642.00
+2.50%
551,500
1.81
Dec 01, 2025
3,600.00
3,617.00
3,522.00
3,553.00
3,553.00
-2.20%
795,600
2.68
Nov 28, 2025
3,642.00
3,667.00
3,624.00
3,633.00
3,633.00
-0.41%
284,800
0.95
Nov 27, 2025
3,660.00
3,708.00
3,635.00
3,648.00
3,648.00
-1.43%
153,800
0.51
Nov 26, 2025
3,614.00
3,701.00
3,602.00
3,701.00
3,701.00
+2.75%
328,900
1.10
Nov 25, 2025
3,620.00
3,632.00
3,583.00
3,602.00
3,602.00
-0.69%
293,600
0.99
Nov 21, 2025
3,603.00
3,643.00
3,603.00
3,627.00
3,627.00
+0.08%
574,500
1.96
Nov 20, 2025
3,600.00
3,644.00
3,600.00
3,624.00
3,624.00
+0.11%
301,600
1.03
Nov 19, 2025
3,530.00
3,659.00
3,530.00
3,620.00
3,620.00
+2.70%
547,300
1.89
Nov 18, 2025
3,552.00
3,635.00
3,508.00
3,525.00
3,525.00
-0.59%
328,500
1.14
Nov 17, 2025
3,558.00
3,572.00
3,477.00
3,546.00
3,546.00
-0.23%
372,200
1.29
Nov 14, 2025
3,361.00
3,637.00
3,332.00
3,554.00
3,554.00
+5.87%
674,300
2.39
Nov 13, 2025
3,364.00
3,400.00
3,354.00
3,357.00
3,357.00
+0.51%
225,000
0.79
Nov 12, 2025
3,327.00
3,364.00
3,316.00
3,340.00
3,340.00
+1.09%
182,800
0.64
Nov 11, 2025
3,275.00
3,308.00
3,263.00
3,304.00
3,304.00
+1.32%
213,400
0.74
Nov 10, 2025
3,290.00
3,290.00
3,261.00
3,261.00
3,261.00
-0.55%
168,500
0.58
Nov 07, 2025
3,251.00
3,286.00
3,247.00
3,279.00
3,279.00
+1.61%
185,800
0.64
Nov 06, 2025
3,245.00
3,258.00
3,227.00
3,227.00
3,227.00
-0.65%
170,400
0.58
Nov 05, 2025
3,270.00
3,290.00
3,203.00
3,248.00
3,248.00
-0.67%
214,500
0.73
Nov 04, 2025
3,252.00
3,282.00
3,219.00
3,270.00
3,270.00
+1.52%
293,700
1.00
Oct 31, 2025
3,272.00
3,277.00
3,221.00
3,221.00
3,221.00
-1.53%
272,200
0.92
Oct 30, 2025
3,210.00
3,276.00
3,205.00
3,271.00
3,271.00
+1.68%
415,400
1.41
Oct 29, 2025
3,300.00
3,306.00
3,212.00
3,217.00
3,217.00
-2.90%
261,700
0.89
Oct 28, 2025
3,325.00
3,333.00
3,292.00
3,313.00
3,313.00
-0.69%
174,000
0.59
Oct 27, 2025
3,349.00
3,363.00
3,327.00
3,336.00
3,336.00
+0.45%
199,100
0.65
Oct 24, 2025
3,362.00
3,370.00
3,318.00
3,321.00
3,321.00
-1.80%
124,700
0.39
Oct 23, 2025
3,388.00
3,414.00
3,363.00
3,382.00
3,382.00
+0.39%
324,300
1.01
Oct 22, 2025
3,318.00
3,380.00
3,318.00
3,369.00
3,369.00
+2.37%
380,700
1.19
Oct 21, 2025
3,286.00
3,305.00
3,285.00
3,291.00
3,291.00
+0.03%
105,300
0.32
Oct 20, 2025
3,300.00
3,316.00
3,282.00
3,290.00
3,290.00
+1.26%
203,300
0.62
Oct 17, 2025
3,258.00
3,263.00
3,241.00
3,249.00
3,249.00
-0.28%
127,500
0.38
Oct 16, 2025
3,262.00
3,270.00
3,247.00
3,258.00
3,258.00
+0.37%
102,400
0.29
Oct 15, 2025
3,244.00
3,256.00
3,225.00
3,246.00
3,246.00
+1.03%
179,300
0.50
Rows: