Education
About Us
Working with TipRanks
Follow Us
Nippon Shinyaku Co., Ltd. (JP:4516)
:4516
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5,344.00
5,499.00
5,329.00
5,472.00
5,472.00
+1.11%
391,300
1.07
Mar 12, 2026
5,601.00
5,601.00
5,335.00
5,412.00
5,412.00
-3.53%
472,400
1.27
Mar 11, 2026
5,451.00
5,626.00
5,404.00
5,610.00
5,610.00
+6.05%
749,300
2.00
Mar 10, 2026
5,127.00
5,290.00
5,066.00
5,290.00
5,290.00
+3.18%
375,700
0.95
Mar 09, 2026
4,834.00
5,148.00
4,825.00
5,127.00
5,127.00
+4.55%
626,500
1.43
Mar 06, 2026
4,834.00
4,904.00
4,781.00
4,904.00
4,904.00
0.00%
207,800
0.35
Mar 05, 2026
4,905.00
4,965.00
4,887.00
4,904.00
4,904.00
+1.43%
229,400
0.38
Mar 04, 2026
4,912.00
4,925.00
4,747.00
4,835.00
4,835.00
-3.30%
419,900
0.70
Mar 03, 2026
5,076.00
5,125.00
5,000.00
5,000.00
5,000.00
-2.48%
330,600
0.55
Mar 02, 2026
5,158.00
5,207.00
5,100.00
5,127.00
5,127.00
-0.33%
293,300
0.49
Feb 27, 2026
5,096.00
5,166.00
5,081.00
5,144.00
5,144.00
+0.94%
264,900
0.43
Feb 26, 2026
5,081.00
5,104.00
5,034.00
5,096.00
5,096.00
+1.62%
257,300
0.42
Feb 25, 2026
5,029.00
5,065.00
4,955.00
5,015.00
5,015.00
+0.38%
240,600
0.39
Feb 24, 2026
4,960.00
5,033.00
4,857.00
4,996.00
4,996.00
-0.38%
330,200
0.54
Feb 23, 2026
5,015.00
5,075.00
5,005.00
5,015.00
5,015.00
0.00%
0
0.00
Feb 20, 2026
5,075.00
5,075.00
5,005.00
5,015.00
5,015.00
-0.95%
263,300
0.42
Feb 19, 2026
4,910.00
5,063.00
4,909.00
5,063.00
5,063.00
+1.97%
313,300
0.51
Feb 18, 2026
4,931.00
4,965.00
4,902.00
4,965.00
4,965.00
+1.74%
188,800
0.30
Feb 17, 2026
5,000.00
5,000.00
4,866.00
4,880.00
4,880.00
-2.40%
258,200
0.41
Feb 16, 2026
5,004.00
5,092.00
4,970.00
5,000.00
5,000.00
+0.44%
284,400
0.45
Feb 13, 2026
5,008.00
5,041.00
4,941.00
4,978.00
4,978.00
-0.52%
364,700
0.58
Feb 12, 2026
5,130.00
5,158.00
5,004.00
5,004.00
5,004.00
-2.99%
400,000
0.63
Feb 11, 2026
5,158.00
5,222.00
5,067.00
5,158.00
5,158.00
0.00%
0
0.00
Feb 10, 2026
5,132.00
5,222.00
5,067.00
5,158.00
5,158.00
+0.94%
326,500
0.52
Feb 09, 2026
5,142.00
5,164.00
4,975.00
5,110.00
5,110.00
+1.35%
371,700
0.59
Feb 06, 2026
5,108.00
5,132.00
5,008.00
5,042.00
5,042.00
-2.66%
366,500
0.59
Feb 05, 2026
5,200.00
5,242.00
5,145.00
5,180.00
5,180.00
+0.56%
245,400
0.39
Feb 04, 2026
5,200.00
5,227.00
5,151.00
5,151.00
5,151.00
-0.21%
259,300
0.42
Feb 03, 2026
5,200.00
5,229.00
5,162.00
5,162.00
5,162.00
+0.39%
255,000
0.41
Feb 02, 2026
5,252.00
5,253.00
5,135.00
5,142.00
5,142.00
-0.31%
296,800
0.48
Jan 30, 2026
5,151.00
5,195.00
5,095.00
5,158.00
5,158.00
+0.92%
298,000
0.48
Jan 29, 2026
5,060.00
5,172.00
4,939.00
5,111.00
5,111.00
-0.95%
550,600
0.89
Jan 28, 2026
5,200.00
5,246.00
5,143.00
5,160.00
5,160.00
-1.64%
412,100
0.67
Jan 27, 2026
5,294.00
5,323.00
5,221.00
5,246.00
5,246.00
-1.47%
326,200
0.53
Jan 26, 2026
5,331.00
5,368.00
5,290.00
5,324.00
5,324.00
-1.97%
305,700
0.50
Jan 23, 2026
5,480.00
5,480.00
5,375.00
5,431.00
5,431.00
-0.80%
364,700
0.60
Jan 22, 2026
5,435.00
5,480.00
5,416.00
5,475.00
5,475.00
+1.35%
279,800
0.46
Jan 21, 2026
5,379.00
5,402.00
5,324.00
5,402.00
5,402.00
+0.41%
472,700
0.78
Jan 20, 2026
5,363.00
5,433.00
5,324.00
5,380.00
5,380.00
-0.19%
256,300
0.42
Jan 19, 2026
5,417.00
5,448.00
5,320.00
5,390.00
5,390.00
-0.13%
392,300
0.65
Jan 16, 2026
5,530.00
5,600.00
5,355.00
5,397.00
5,397.00
-3.83%
512,500
0.86
Jan 15, 2026
5,643.00
5,677.00
5,575.00
5,612.00
5,612.00
-0.55%
361,300
0.61
Jan 14, 2026
5,710.00
5,720.00
5,605.00
5,643.00
5,643.00
-0.72%
401,700
0.68
Jan 13, 2026
5,735.00
5,749.00
5,628.00
5,684.00
5,684.00
+0.16%
488,300
0.83
Jan 12, 2026
5,675.00
5,761.00
5,549.00
5,675.00
5,675.00
0.00%
0
0.00
Jan 09, 2026
5,690.00
5,761.00
5,549.00
5,675.00
5,675.00
-1.36%
633,300
1.08
Jan 08, 2026
5,751.00
5,787.00
5,665.00
5,753.00
5,753.00
+1.80%
456,300
0.78
Jan 07, 2026
5,630.00
5,717.00
5,602.00
5,651.00
5,651.00
+0.37%
413,500
0.71
Jan 06, 2026
5,545.00
5,705.00
5,538.00
5,630.00
5,630.00
+1.73%
461,200
0.79
Jan 05, 2026
5,650.00
5,678.00
5,505.00
5,534.00
5,534.00
-2.05%
523,599
0.91
Rows: