Nippon Shinyaku Co., Ltd. (JP:4516)
:4516
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,414.00
5,420.00
5,292.00
5,294.00
5,294.00
-0.38%
188,300
0.59
Apr 07, 2026
5,296.00
5,345.00
5,261.00
5,314.00
5,314.00
+0.34%
180,600
0.56
Apr 06, 2026
5,335.00
5,340.00
5,273.00
5,296.00
5,296.00
-0.28%
90,600
0.28
Apr 03, 2026
5,273.00
5,318.00
5,225.00
5,311.00
5,311.00
+0.30%
171,100
0.51
Apr 02, 2026
5,397.00
5,406.00
5,285.00
5,295.00
5,295.00
-1.60%
221,700
0.65
Apr 01, 2026
5,250.00
5,381.00
5,212.00
5,381.00
5,381.00
+5.24%
223,300
0.67
Mar 31, 2026
5,165.00
5,229.00
5,113.00
5,113.00
5,113.00
-1.01%
216,000
0.65
Mar 30, 2026
5,098.00
5,263.00
5,066.00
5,165.00
5,165.00
-2.64%
379,100
1.16
Mar 27, 2026
5,312.00
5,367.00
5,280.00
5,367.00
5,305.00
+1.42%
357,000
1.10
Mar 26, 2026
5,262.00
5,346.00
5,258.00
5,292.00
5,230.87
+1.19%
276,500
0.85
Mar 25, 2026
5,227.00
5,274.00
5,225.00
5,230.00
5,169.58
+1.34%
282,600
0.87
Mar 24, 2026
5,161.00
5,230.00
5,070.00
5,161.00
5,101.38
+4.77%
431,500
1.33
Mar 23, 2026
5,045.00
5,121.00
4,926.00
4,926.00
4,869.09
-1.74%
493,300
1.53
Mar 20, 2026
5,013.00
5,139.00
5,012.00
5,013.00
4,955.09
0.00%
0
0.00
Mar 19, 2026
5,090.00
5,139.00
5,012.00
5,013.00
4,955.09
-3.98%
509,500
1.57
Mar 18, 2026
5,205.00
5,226.00
5,160.00
5,221.00
5,160.69
-0.40%
263,900
0.80
Mar 17, 2026
5,232.00
5,306.00
5,184.00
5,242.00
5,181.44
+0.13%
239,000
0.70
Mar 16, 2026
5,460.00
5,467.00
5,175.00
5,235.00
5,174.53
-4.33%
377,900
1.09
Mar 13, 2026
5,344.00
5,499.00
5,329.00
5,472.00
5,408.79
+1.11%
391,300
1.10
Mar 12, 2026
5,601.00
5,601.00
5,335.00
5,412.00
5,349.48
-3.53%
472,400
1.32
Mar 11, 2026
5,451.00
5,626.00
5,404.00
5,610.00
5,545.19
+6.05%
749,300
2.08
Mar 10, 2026
5,127.00
5,290.00
5,066.00
5,290.00
5,228.89
+3.18%
375,700
1.02
Mar 09, 2026
4,834.00
5,148.00
4,825.00
5,127.00
5,067.77
+4.55%
626,500
1.63
Mar 06, 2026
4,834.00
4,904.00
4,781.00
4,904.00
4,847.35
0.00%
207,800
0.48
Mar 05, 2026
4,905.00
4,965.00
4,887.00
4,904.00
4,847.35
+1.43%
229,400
0.38
Mar 04, 2026
4,912.00
4,925.00
4,747.00
4,835.00
4,779.15
-3.30%
419,900
0.71
Mar 03, 2026
5,076.00
5,125.00
5,000.00
5,000.00
4,942.24
-2.48%
330,600
0.56
Mar 02, 2026
5,158.00
5,207.00
5,100.00
5,127.00
5,067.77
-0.33%
293,300
0.49
Feb 27, 2026
5,096.00
5,166.00
5,081.00
5,144.00
5,084.58
+0.94%
264,900
0.44
Feb 26, 2026
5,081.00
5,104.00
5,034.00
5,096.00
5,037.13
+1.62%
257,299
0.42
Feb 25, 2026
5,029.00
5,065.00
4,955.00
5,015.00
4,957.07
+0.38%
240,600
0.40
Feb 24, 2026
4,960.00
5,033.00
4,857.00
4,996.00
4,938.29
-0.38%
330,200
0.55
Feb 23, 2026
5,015.00
5,075.00
5,005.00
5,015.00
4,957.07
0.00%
0
0.00
Feb 20, 2026
5,075.00
5,075.00
5,005.00
5,015.00
4,957.07
-0.95%
263,300
0.43
Feb 19, 2026
4,910.00
5,063.00
4,909.00
5,063.00
5,004.51
+1.97%
313,300
0.52
Feb 18, 2026
4,931.00
4,965.00
4,902.00
4,965.00
4,907.64
+1.74%
188,800
0.31
Feb 17, 2026
5,000.00
5,000.00
4,866.00
4,880.00
4,823.63
-2.40%
258,200
0.42
Feb 16, 2026
5,004.00
5,092.00
4,970.00
5,000.00
4,942.24
+0.44%
284,400
0.46
Feb 13, 2026
5,008.00
5,041.00
4,941.00
4,978.00
4,920.49
-0.52%
364,700
0.59
Feb 12, 2026
5,130.00
5,158.00
5,004.00
5,004.00
4,946.19
-2.99%
400,000
0.65
Feb 11, 2026
5,158.00
5,222.00
5,067.00
5,158.00
5,098.41
0.00%
0
0.00
Feb 10, 2026
5,132.00
5,222.00
5,067.00
5,158.00
5,098.41
+0.94%
326,500
0.52
Feb 09, 2026
5,142.00
5,164.00
4,975.00
5,110.00
5,050.97
+1.35%
371,700
0.60
Feb 06, 2026
5,108.00
5,132.00
5,008.00
5,042.00
4,983.75
-2.66%
366,500
0.59
Feb 05, 2026
5,200.00
5,242.00
5,145.00
5,180.00
5,120.16
+0.56%
245,400
0.40
Feb 04, 2026
5,200.00
5,227.00
5,151.00
5,151.00
5,091.50
-0.21%
259,299
0.42
Feb 03, 2026
5,200.00
5,229.00
5,162.00
5,162.00
5,102.37
+0.39%
255,000
0.41
Feb 02, 2026
5,252.00
5,253.00
5,135.00
5,142.00
5,082.60
-0.31%
296,800
0.48
Jan 30, 2026
5,151.00
5,195.00
5,095.00
5,158.00
5,098.41
+0.92%
298,000
0.49
Jan 29, 2026
5,060.00
5,172.00
4,939.00
5,111.00
5,051.96
-0.95%
550,600
0.91
Rows: