Education
About Us
Working with TipRanks
Follow Us
Wakamoto Pharmaceutical Co., Ltd. (JP:4512)
:4512
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
335.00
340.00
329.00
338.00
338.00
+0.90%
92,000
0.75
Mar 13, 2026
334.00
339.00
333.00
335.00
335.00
-0.59%
36,200
0.29
Mar 12, 2026
341.00
346.00
336.00
337.00
337.00
-2.60%
106,900
0.88
Mar 11, 2026
339.00
347.00
339.00
346.00
346.00
+2.06%
135,200
1.12
Mar 10, 2026
335.00
340.00
328.00
339.00
339.00
+3.35%
89,300
0.75
Mar 09, 2026
320.00
328.00
316.00
328.00
328.00
-3.53%
163,300
1.40
Mar 06, 2026
340.00
340.00
330.00
340.00
340.00
+2.10%
92,400
0.79
Mar 05, 2026
325.00
335.00
325.00
333.00
333.00
+5.71%
158,500
1.39
Mar 04, 2026
333.00
338.00
313.00
315.00
315.00
-6.80%
254,400
2.29
Mar 03, 2026
328.00
344.00
326.00
338.00
338.00
+4.64%
311,000
2.91
Mar 02, 2026
327.00
330.00
322.00
323.00
323.00
-3.29%
141,700
1.35
Feb 27, 2026
328.00
337.00
327.00
334.00
334.00
+2.45%
138,100
1.33
Feb 26, 2026
326.00
328.00
321.00
326.00
326.00
0.00%
69,500
0.67
Feb 25, 2026
327.00
328.00
324.00
326.00
326.00
+0.93%
63,700
0.62
Feb 24, 2026
330.00
330.00
321.00
323.00
323.00
-1.52%
99,900
0.98
Feb 23, 2026
328.00
328.00
317.00
328.00
328.00
0.00%
0
0.00
Feb 20, 2026
320.00
328.00
317.00
328.00
328.00
+2.18%
85,500
0.84
Feb 19, 2026
315.00
321.00
314.00
321.00
321.00
+2.23%
92,100
0.92
Feb 18, 2026
313.00
318.00
313.00
314.00
314.00
+0.32%
59,800
0.60
Feb 17, 2026
321.00
321.00
313.00
313.00
313.00
-1.88%
90,800
0.91
Feb 16, 2026
318.00
323.00
316.00
319.00
319.00
+2.24%
146,900
1.49
Feb 13, 2026
324.00
327.00
310.00
312.00
312.00
-3.70%
216,900
2.27
Feb 12, 2026
326.00
329.00
324.00
324.00
324.00
-0.61%
136,700
1.45
Feb 11, 2026
326.00
329.00
322.00
326.00
326.00
0.00%
0
0.00
Feb 10, 2026
322.00
329.00
322.00
326.00
326.00
+0.93%
162,400
1.75
Feb 09, 2026
326.00
332.00
323.00
323.00
323.00
-1.52%
150,700
1.66
Feb 06, 2026
334.00
337.00
326.00
328.00
328.00
-3.81%
445,300
5.21
Feb 05, 2026
345.00
354.00
331.00
341.00
341.00
+10.00%
2,087,000
39.11
Feb 04, 2026
313.00
319.00
310.00
310.00
310.00
0.00%
80,000
1.52
Feb 03, 2026
311.00
314.00
306.00
310.00
310.00
+1.31%
46,400
0.89
Feb 02, 2026
313.00
313.00
306.00
306.00
306.00
-0.97%
67,900
1.31
Jan 30, 2026
310.00
312.00
307.00
309.00
309.00
0.00%
26,000
0.50
Jan 29, 2026
312.00
314.00
307.00
309.00
309.00
-0.96%
40,600
0.78
Jan 28, 2026
319.00
319.00
312.00
312.00
312.00
-1.89%
30,200
0.58
Jan 27, 2026
318.00
318.00
310.00
318.00
318.00
+0.63%
39,200
0.75
Jan 26, 2026
318.00
320.00
316.00
316.00
316.00
-0.63%
25,700
0.49
Jan 23, 2026
320.00
323.00
318.00
318.00
318.00
-0.31%
49,800
0.96
Jan 22, 2026
319.00
322.00
317.00
319.00
319.00
+0.31%
53,500
1.04
Jan 21, 2026
317.00
319.00
315.00
318.00
318.00
+0.32%
49,700
0.97
Jan 20, 2026
320.00
320.00
317.00
317.00
317.00
+0.63%
61,900
1.20
Jan 19, 2026
327.00
327.00
315.00
315.00
315.00
-3.67%
192,400
3.93
Jan 16, 2026
320.00
329.00
319.00
327.00
327.00
+2.19%
297,800
6.67
Jan 15, 2026
309.00
321.00
308.00
320.00
320.00
+3.56%
180,900
4.25
Jan 14, 2026
307.00
310.00
304.00
309.00
309.00
+1.31%
121,100
2.86
Jan 13, 2026
304.00
307.00
300.00
305.00
305.00
+2.01%
165,100
4.03
Jan 12, 2026
299.00
301.00
298.00
299.00
299.00
0.00%
0
0.00
Jan 09, 2026
301.00
301.00
298.00
299.00
299.00
+0.34%
28,200
0.67
Jan 08, 2026
294.00
302.00
294.00
298.00
298.00
+0.68%
67,900
1.62
Jan 07, 2026
291.00
299.00
291.00
296.00
296.00
+1.72%
49,400
1.16
Jan 06, 2026
286.00
295.00
285.00
291.00
291.00
+1.39%
87,000
2.06
Rows: