Education
About Us
Working with TipRanks
Follow Us
Wakamoto Pharmaceutical Co., Ltd. (JP:4512)
:4512
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
283.00
283.00
279.00
280.00
280.00
-0.36%
21,000
0.42
Dec 19, 2025
280.00
283.00
280.00
281.00
281.00
0.00%
20,600
0.40
Dec 18, 2025
281.00
283.00
280.00
281.00
281.00
0.00%
16,500
0.31
Dec 17, 2025
285.00
285.00
280.00
281.00
281.00
-0.35%
40,800
0.77
Dec 16, 2025
281.00
282.00
277.00
282.00
282.00
+0.36%
43,200
0.79
Dec 15, 2025
280.00
281.00
276.00
281.00
281.00
+1.44%
75,800
1.39
Dec 12, 2025
275.00
280.00
275.00
277.00
277.00
+0.36%
37,900
0.69
Dec 11, 2025
278.00
280.00
276.00
276.00
276.00
0.00%
37,200
0.68
Dec 10, 2025
275.00
279.00
275.00
276.00
276.00
+0.36%
11,400
0.20
Dec 09, 2025
280.00
280.00
275.00
275.00
275.00
-1.08%
25,600
0.45
Dec 08, 2025
278.00
282.00
277.00
278.00
278.00
-1.42%
76,100
1.34
Dec 05, 2025
280.00
283.00
280.00
282.00
282.00
+0.71%
17,200
0.30
Dec 04, 2025
283.00
284.00
279.00
280.00
280.00
+0.72%
40,400
0.69
Dec 03, 2025
281.00
282.00
278.00
278.00
278.00
-0.71%
49,900
0.86
Dec 02, 2025
281.00
282.00
279.00
280.00
280.00
-0.36%
12,800
0.21
Dec 01, 2025
279.00
284.00
279.00
281.00
281.00
-1.40%
67,300
1.12
Nov 28, 2025
281.00
287.00
278.00
285.00
285.00
+1.42%
62,100
1.01
Nov 27, 2025
278.00
284.00
278.00
281.00
281.00
0.00%
25,000
0.39
Nov 26, 2025
275.00
283.00
273.00
281.00
281.00
+1.44%
28,600
0.44
Nov 25, 2025
276.00
277.00
275.00
277.00
277.00
+0.36%
23,000
0.34
Nov 21, 2025
276.00
276.00
272.00
276.00
276.00
+0.73%
33,100
0.47
Nov 20, 2025
275.00
278.00
273.00
274.00
274.00
+0.37%
22,900
0.32
Nov 19, 2025
274.00
277.00
271.00
273.00
273.00
-0.73%
36,100
0.48
Nov 18, 2025
281.00
281.00
274.00
275.00
275.00
-2.48%
114,000
1.47
Nov 17, 2025
289.00
289.00
281.00
282.00
282.00
-1.40%
44,800
0.57
Nov 14, 2025
284.00
287.00
284.00
286.00
286.00
0.00%
34,400
0.43
Nov 13, 2025
283.00
287.00
283.00
286.00
286.00
+1.06%
41,300
0.50
Nov 12, 2025
283.00
284.00
281.00
283.00
283.00
+0.35%
31,300
0.36
Nov 11, 2025
283.00
285.00
281.00
282.00
282.00
-0.70%
40,600
0.46
Nov 10, 2025
283.00
285.00
281.00
284.00
284.00
+0.35%
27,000
0.26
Nov 07, 2025
283.00
285.00
278.00
283.00
283.00
-2.08%
106,100
0.83
Nov 06, 2025
286.00
292.00
286.00
289.00
289.00
+1.05%
66,300
0.25
Nov 05, 2025
290.00
290.00
284.00
286.00
286.00
-1.38%
26,400
0.10
Nov 04, 2025
286.00
291.00
286.00
290.00
290.00
+0.35%
36,800
0.14
Oct 31, 2025
287.00
289.00
285.00
289.00
289.00
+0.35%
27,000
0.10
Oct 30, 2025
282.00
288.00
282.00
288.00
288.00
+1.77%
34,300
0.13
Oct 29, 2025
291.00
291.00
282.00
283.00
283.00
-2.75%
63,900
0.24
Oct 28, 2025
291.00
293.00
289.00
291.00
291.00
-0.68%
44,400
0.16
Oct 27, 2025
293.00
294.00
291.00
293.00
293.00
+0.34%
30,400
0.11
Oct 24, 2025
291.00
294.00
290.00
292.00
292.00
0.00%
18,500
0.07
Oct 23, 2025
293.00
294.00
291.00
292.00
292.00
-0.34%
21,100
0.08
Oct 22, 2025
289.00
293.00
288.00
293.00
293.00
+1.03%
29,200
0.11
Oct 21, 2025
288.00
291.00
286.00
290.00
290.00
+1.05%
43,300
0.16
Oct 20, 2025
286.00
289.00
284.00
287.00
287.00
+1.06%
80,400
0.29
Oct 17, 2025
286.00
286.00
284.00
284.00
284.00
-0.70%
30,100
0.11
Oct 16, 2025
285.00
286.00
284.00
286.00
286.00
+1.06%
28,600
0.10
Oct 15, 2025
281.00
285.00
281.00
283.00
283.00
+1.43%
46,500
0.17
Oct 14, 2025
280.00
285.00
277.00
279.00
279.00
-1.76%
111,400
0.40
Oct 10, 2025
287.00
288.00
283.00
284.00
284.00
-1.05%
78,400
0.28
Oct 09, 2025
290.00
290.00
285.00
287.00
287.00
-1.03%
53,200
0.19
Rows: