Wakamoto Pharmaceutical Co., Ltd. (JP:4512)
:4512
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
348.00
350.00
344.00
348.00
348.00
+1.75%
57,300
0.37
Apr 07, 2026
345.00
347.00
336.00
342.00
342.00
-0.87%
98,600
0.63
Apr 06, 2026
349.00
349.00
343.00
345.00
345.00
-0.86%
51,500
0.33
Apr 03, 2026
349.00
352.00
345.00
348.00
348.00
-0.29%
72,300
0.46
Apr 02, 2026
354.00
357.00
348.00
349.00
349.00
-1.13%
79,800
0.51
Apr 01, 2026
359.00
361.00
350.00
353.00
353.00
+0.57%
80,600
0.52
Mar 31, 2026
351.00
357.00
349.00
351.00
351.00
0.00%
80,300
0.53
Mar 30, 2026
357.00
358.00
347.00
351.00
351.00
-1.40%
99,000
0.66
Mar 27, 2026
364.00
369.00
357.00
359.00
356.00
-1.37%
144,900
0.97
Mar 26, 2026
365.00
380.00
360.00
364.00
360.96
+2.25%
531,400
3.76
Mar 25, 2026
358.00
361.00
356.00
356.00
353.03
+0.85%
93,900
0.67
Mar 24, 2026
342.00
354.00
340.00
353.00
350.05
+5.37%
204,900
1.49
Mar 23, 2026
345.00
348.00
333.00
335.00
332.20
-4.01%
249,600
1.85
Mar 20, 2026
349.00
358.00
349.00
349.00
346.08
0.00%
0
0.00
Mar 19, 2026
353.00
358.00
349.00
349.00
346.08
-1.13%
159,800
1.20
Mar 18, 2026
345.00
366.00
345.00
353.00
350.05
+2.32%
517,200
4.12
Mar 17, 2026
338.00
345.00
338.00
345.00
342.12
+2.07%
206,600
1.69
Mar 16, 2026
335.00
340.00
329.00
338.00
335.18
+0.90%
92,000
0.76
Mar 13, 2026
334.00
339.00
333.00
335.00
332.20
-0.59%
36,200
0.30
Mar 12, 2026
341.00
346.00
336.00
337.00
334.18
-2.60%
106,900
0.88
Mar 11, 2026
339.00
347.00
339.00
346.00
343.11
+2.06%
135,200
1.13
Mar 10, 2026
335.00
340.00
328.00
339.00
336.17
+3.35%
89,300
0.75
Mar 09, 2026
320.00
328.00
316.00
328.00
325.26
-3.53%
163,300
1.40
Mar 06, 2026
340.00
340.00
330.00
340.00
337.16
+2.10%
92,400
0.80
Mar 05, 2026
325.00
335.00
325.00
333.00
330.22
+5.71%
158,500
1.39
Mar 04, 2026
333.00
338.00
313.00
315.00
312.37
-6.80%
254,400
2.31
Mar 03, 2026
328.00
344.00
326.00
338.00
335.18
+4.64%
311,000
2.93
Mar 02, 2026
327.00
330.00
322.00
323.00
320.30
-3.29%
141,700
1.35
Feb 27, 2026
328.00
337.00
327.00
334.00
331.21
+2.45%
138,100
1.35
Feb 26, 2026
326.00
328.00
321.00
326.00
323.28
0.00%
69,500
0.68
Feb 25, 2026
327.00
328.00
324.00
326.00
323.28
+0.93%
63,700
0.62
Feb 24, 2026
330.00
330.00
321.00
323.00
320.30
-1.52%
99,900
0.99
Feb 23, 2026
328.00
328.00
317.00
328.00
325.26
0.00%
0
0.00
Feb 20, 2026
320.00
328.00
317.00
328.00
325.26
+2.18%
85,500
0.85
Feb 19, 2026
315.00
321.00
314.00
321.00
318.32
+2.23%
92,100
0.93
Feb 18, 2026
313.00
318.00
313.00
314.00
311.38
+0.32%
59,800
0.60
Feb 17, 2026
321.00
321.00
313.00
313.00
310.38
-1.88%
90,800
0.93
Feb 16, 2026
318.00
323.00
316.00
319.00
316.33
+2.24%
146,900
1.53
Feb 13, 2026
324.00
327.00
310.00
312.00
309.39
-3.70%
216,900
2.30
Feb 12, 2026
326.00
329.00
324.00
324.00
321.29
-0.61%
136,700
1.47
Feb 11, 2026
326.00
329.00
322.00
326.00
323.28
0.00%
0
0.00
Feb 10, 2026
322.00
329.00
322.00
326.00
323.28
+0.93%
162,400
1.77
Feb 09, 2026
326.00
332.00
323.00
323.00
320.30
-1.52%
150,700
1.68
Feb 06, 2026
334.00
337.00
326.00
328.00
325.26
-3.81%
445,300
5.34
Feb 05, 2026
345.00
354.00
331.00
341.00
338.15
+10.00%
2,087,000
41.23
Feb 04, 2026
313.00
319.00
310.00
310.00
307.41
0.00%
80,000
1.57
Feb 03, 2026
311.00
314.00
306.00
310.00
307.41
+1.31%
46,400
0.90
Feb 02, 2026
313.00
313.00
306.00
306.00
303.44
-0.97%
67,900
1.34
Jan 30, 2026
310.00
312.00
307.00
309.00
306.42
0.00%
26,000
0.51
Jan 29, 2026
312.00
314.00
307.00
309.00
306.42
-0.96%
40,600
0.81
Rows: