Wakamoto Pharmaceutical Co., Ltd. (JP:4512)
:4512
Want to see JP:4512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
280.00
280.00
270.00
273.00
273.00
-2.15%
124,600
1.15
May 29, 2026
285.00
285.00
279.00
279.00
279.00
-0.71%
48,300
0.43
May 28, 2026
286.00
286.00
279.00
281.00
281.00
-1.06%
70,600
0.62
May 27, 2026
278.00
288.00
275.00
284.00
284.00
+2.16%
142,500
1.26
May 26, 2026
278.00
280.00
277.00
278.00
278.00
0.00%
54,500
0.48
May 25, 2026
285.00
287.00
275.00
278.00
278.00
-2.11%
102,400
0.91
May 22, 2026
284.00
289.00
282.00
284.00
284.00
+1.07%
61,800
0.54
May 21, 2026
287.00
288.00
279.00
281.00
281.00
0.00%
103,700
0.93
May 20, 2026
288.00
289.00
278.00
281.00
281.00
-3.10%
210,000
1.91
May 19, 2026
299.00
303.00
290.00
290.00
290.00
-1.36%
148,700
1.36
May 18, 2026
324.00
324.00
292.00
294.00
294.00
-13.53%
340,200
3.25
May 15, 2026
350.00
354.00
338.00
340.00
340.00
-1.73%
103,400
0.99
May 14, 2026
347.00
355.00
346.00
346.00
346.00
-0.29%
56,600
0.53
May 13, 2026
346.00
350.00
338.00
347.00
347.00
+1.17%
94,100
0.87
May 12, 2026
349.00
354.00
342.00
343.00
343.00
-2.00%
78,400
0.72
May 11, 2026
357.00
358.00
349.00
350.00
350.00
-1.96%
68,100
0.63
May 08, 2026
364.00
364.00
353.00
357.00
357.00
-1.38%
99,900
0.92
May 07, 2026
363.00
368.00
360.00
362.00
362.00
+2.55%
167,400
1.54
May 06, 2026
347.00
354.00
347.00
353.00
353.00
0.00%
0
0.00
May 05, 2026
347.00
354.00
347.00
353.00
353.00
0.00%
0
0.00
May 04, 2026
347.00
354.00
347.00
353.00
353.00
0.00%
0
0.00
May 01, 2026
347.00
354.00
347.00
353.00
353.00
+1.15%
45,000
0.30
Apr 30, 2026
351.00
352.00
348.00
349.00
349.00
-0.85%
67,200
0.45
Apr 29, 2026
352.00
353.00
343.00
352.00
352.00
0.00%
0
0.00
Apr 28, 2026
345.00
353.00
343.00
352.00
352.00
+1.44%
48,900
0.33
Apr 27, 2026
349.00
351.00
343.00
347.00
347.00
-0.57%
57,500
0.38
Apr 24, 2026
352.00
352.00
345.00
349.00
349.00
-0.85%
49,900
0.33
Apr 23, 2026
355.00
355.00
348.00
352.00
352.00
+1.44%
29,500
0.20
Apr 22, 2026
350.00
351.00
345.00
347.00
347.00
-1.70%
52,800
0.35
Apr 21, 2026
362.00
365.00
353.00
353.00
353.00
-2.49%
43,200
0.29
Apr 20, 2026
356.00
364.00
356.00
362.00
362.00
+1.69%
81,800
0.55
Apr 17, 2026
360.00
361.00
352.00
356.00
356.00
-0.28%
81,100
0.54
Apr 16, 2026
351.00
361.00
350.00
357.00
357.00
+1.42%
115,800
0.77
Apr 15, 2026
341.00
352.00
341.00
352.00
352.00
+3.83%
95,900
0.63
Apr 14, 2026
339.00
342.00
338.00
339.00
339.00
+0.89%
36,800
0.24
Apr 13, 2026
337.00
338.00
332.00
336.00
336.00
-0.30%
62,300
0.40
Apr 10, 2026
341.00
344.00
336.00
337.00
337.00
-2.03%
90,500
0.57
Apr 09, 2026
346.00
349.00
340.00
344.00
344.00
-1.15%
56,700
0.36
Apr 08, 2026
348.00
350.00
344.00
348.00
348.00
+1.75%
57,300
0.37
Apr 07, 2026
345.00
347.00
336.00
342.00
342.00
-0.87%
98,600
0.63
Apr 06, 2026
349.00
349.00
343.00
345.00
345.00
-0.86%
51,500
0.33
Apr 03, 2026
349.00
352.00
345.00
348.00
348.00
-0.29%
72,300
0.46
Apr 02, 2026
354.00
357.00
348.00
349.00
349.00
-1.13%
79,800
0.51
Apr 01, 2026
359.00
361.00
350.00
353.00
353.00
+0.57%
80,600
0.52
Mar 31, 2026
351.00
357.00
349.00
351.00
351.00
0.00%
80,300
0.53
Mar 30, 2026
357.00
358.00
347.00
351.00
351.00
-1.40%
99,000
0.66
Mar 27, 2026
364.00
369.00
357.00
359.00
356.00
-1.37%
144,900
0.97
Mar 26, 2026
365.00
380.00
360.00
364.00
360.96
+2.25%
531,400
3.76
Mar 25, 2026
358.00
361.00
356.00
356.00
353.03
+0.85%
93,900
0.67
Mar 24, 2026
342.00
354.00
340.00
353.00
350.05
+5.37%
204,900
1.49
Rows: