Shionogi & Co Ltd (JP:4507)
:4507
Want to see JP:4507 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,041.00
3,071.00
2,972.00
2,981.00
2,981.00
-1.78%
2,214,200
0.86
May 20, 2026
3,032.00
3,105.00
3,027.00
3,035.00
3,035.00
+0.23%
3,502,900
1.37
May 19, 2026
3,071.00
3,086.00
3,019.00
3,028.00
3,028.00
-0.69%
2,752,400
1.08
May 18, 2026
3,079.00
3,108.00
3,031.00
3,049.00
3,049.00
-1.01%
2,454,500
0.96
May 15, 2026
3,025.00
3,113.00
3,016.00
3,080.00
3,080.00
+0.13%
3,069,400
1.22
May 14, 2026
2,988.50
3,076.00
2,957.00
3,076.00
3,076.00
+3.29%
3,312,800
1.32
May 13, 2026
2,812.00
3,011.00
2,747.00
2,978.00
2,978.00
-6.09%
6,495,900
2.62
May 12, 2026
3,188.00
3,235.00
3,165.00
3,171.00
3,171.00
-1.12%
2,385,000
0.96
May 11, 2026
3,177.00
3,216.00
3,137.00
3,207.00
3,207.00
+0.94%
3,007,600
1.24
May 08, 2026
3,221.00
3,222.00
3,156.00
3,177.00
3,177.00
+0.83%
3,477,400
1.44
May 07, 2026
3,128.00
3,195.00
3,100.00
3,151.00
3,151.00
+0.74%
3,455,600
1.43
May 06, 2026
3,128.00
3,174.00
3,112.00
3,128.00
3,128.00
0.00%
0
0.00
May 05, 2026
3,128.00
3,174.00
3,112.00
3,128.00
3,128.00
0.00%
0
0.00
May 04, 2026
3,128.00
3,174.00
3,112.00
3,128.00
3,128.00
0.00%
0
0.00
May 01, 2026
3,172.00
3,174.00
3,112.00
3,128.00
3,128.00
-1.32%
2,327,800
0.90
Apr 30, 2026
3,157.00
3,175.00
3,102.00
3,170.00
3,170.00
-0.31%
4,783,900
1.87
Apr 29, 2026
3,180.00
3,180.00
3,070.00
3,180.00
3,180.00
0.00%
0
0.00
Apr 28, 2026
3,145.00
3,180.00
3,070.00
3,180.00
3,180.00
+3.41%
3,540,100
1.34
Apr 27, 2026
3,096.00
3,123.00
3,030.00
3,075.00
3,075.00
-1.13%
2,405,000
0.90
Apr 24, 2026
3,080.00
3,117.00
3,074.00
3,110.00
3,110.00
+0.52%
2,284,800
0.85
Apr 23, 2026
3,082.00
3,109.00
3,055.00
3,094.00
3,094.00
+0.26%
2,727,100
1.01
Apr 22, 2026
3,120.00
3,123.00
3,047.00
3,086.00
3,086.00
-1.34%
2,403,400
0.87
Apr 21, 2026
3,191.00
3,200.00
3,115.00
3,128.00
3,128.00
-2.65%
2,389,200
0.86
Apr 20, 2026
3,259.00
3,259.00
3,198.00
3,213.00
3,213.00
-0.22%
2,020,600
0.72
Apr 17, 2026
3,262.00
3,275.00
3,215.00
3,220.00
3,220.00
-1.71%
2,315,500
0.81
Apr 16, 2026
3,301.00
3,328.00
3,263.00
3,276.00
3,276.00
-0.70%
2,930,300
1.04
Apr 15, 2026
3,323.00
3,350.00
3,287.00
3,299.00
3,299.00
-0.84%
2,399,600
0.85
Apr 14, 2026
3,377.00
3,399.00
3,327.00
3,327.00
3,327.00
-1.42%
1,808,800
0.64
Apr 13, 2026
3,375.00
3,406.00
3,351.00
3,375.00
3,375.00
+0.12%
2,094,100
0.73
Apr 10, 2026
3,408.00
3,475.00
3,340.00
3,371.00
3,371.00
-3.08%
3,792,900
1.33
Apr 09, 2026
3,536.00
3,573.00
3,478.00
3,478.00
3,478.00
-3.55%
3,298,400
1.18
Apr 08, 2026
3,758.00
3,758.00
3,600.00
3,606.00
3,606.00
-0.33%
3,499,500
1.25
Apr 07, 2026
3,582.00
3,618.00
3,563.00
3,618.00
3,618.00
+1.06%
1,768,500
0.63
Apr 06, 2026
3,554.00
3,616.00
3,545.00
3,580.00
3,580.00
+0.51%
1,347,300
0.47
Apr 03, 2026
3,550.00
3,575.00
3,533.00
3,562.00
3,562.00
+0.51%
1,325,300
0.46
Apr 02, 2026
3,667.00
3,670.00
3,541.00
3,544.00
3,544.00
-2.29%
2,485,600
0.86
Apr 01, 2026
3,539.00
3,627.00
3,509.00
3,627.00
3,627.00
+4.55%
3,259,800
1.15
Mar 31, 2026
3,460.00
3,534.00
3,446.00
3,469.00
3,469.00
-0.66%
4,554,600
1.65
Mar 30, 2026
3,412.00
3,494.00
3,361.00
3,492.00
3,492.00
+0.43%
3,560,100
1.32
Mar 27, 2026
3,476.00
3,515.00
3,450.00
3,515.00
3,477.00
+1.68%
3,784,400
1.41
Mar 26, 2026
3,430.00
3,484.00
3,430.00
3,457.00
3,419.63
+0.46%
2,459,800
0.92
Mar 25, 2026
3,433.00
3,457.00
3,403.00
3,441.00
3,403.80
+3.68%
2,576,600
0.97
Mar 24, 2026
3,265.00
3,327.00
3,260.00
3,319.00
3,283.12
+1.93%
2,694,500
1.02
Mar 23, 2026
3,242.00
3,282.00
3,222.00
3,256.00
3,220.80
-3.30%
3,313,500
1.26
Mar 20, 2026
3,367.00
3,431.00
3,346.00
3,367.00
3,330.60
0.00%
0
0.00
Mar 19, 2026
3,406.00
3,431.00
3,346.00
3,367.00
3,330.60
-4.05%
4,682,500
1.78
Mar 18, 2026
3,469.00
3,509.00
3,430.00
3,509.00
3,471.07
+1.01%
2,053,700
0.77
Mar 17, 2026
3,447.00
3,515.00
3,444.00
3,474.00
3,436.44
+1.88%
2,455,000
0.93
Mar 16, 2026
3,363.00
3,436.00
3,353.00
3,410.00
3,373.14
+0.03%
2,280,200
0.86
Mar 13, 2026
3,358.00
3,442.00
3,358.00
3,409.00
3,372.15
+0.15%
2,664,700
1.01
Rows: