Education
About Us
Working with TipRanks
Follow Us
Shionogi & Co Ltd (JP:4507)
:4507
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,469.00
3,509.00
3,430.00
3,509.00
3,509.00
+1.01%
2,053,700
0.76
Mar 17, 2026
3,447.00
3,515.00
3,444.00
3,474.00
3,474.00
+1.88%
2,455,000
0.92
Mar 16, 2026
3,363.00
3,436.00
3,353.00
3,410.00
3,410.00
+0.03%
2,280,200
0.85
Mar 13, 2026
3,358.00
3,442.00
3,358.00
3,409.00
3,409.00
+0.15%
2,664,700
0.99
Mar 12, 2026
3,393.00
3,425.00
3,360.00
3,404.00
3,404.00
-1.59%
2,588,400
0.96
Mar 11, 2026
3,500.00
3,533.00
3,439.00
3,459.00
3,459.00
+0.26%
2,047,300
0.76
Mar 10, 2026
3,459.00
3,482.00
3,417.00
3,450.00
3,450.00
+1.80%
2,510,600
0.92
Mar 09, 2026
3,300.00
3,407.00
3,300.00
3,389.00
3,389.00
-1.80%
2,564,500
0.93
Mar 06, 2026
3,319.00
3,451.00
3,318.00
3,451.00
3,451.00
+0.32%
2,233,700
0.81
Mar 05, 2026
3,493.00
3,515.00
3,425.00
3,440.00
3,440.00
+0.64%
2,574,700
0.94
Mar 04, 2026
3,445.00
3,470.00
3,389.00
3,418.00
3,418.00
-2.26%
2,654,800
0.96
Mar 03, 2026
3,485.00
3,543.00
3,464.00
3,497.00
3,497.00
-1.58%
2,337,500
0.85
Mar 02, 2026
3,624.00
3,635.00
3,528.00
3,553.00
3,553.00
-3.03%
2,588,000
0.94
Feb 27, 2026
3,644.00
3,687.00
3,616.00
3,664.00
3,664.00
+0.44%
4,718,500
1.74
Feb 26, 2026
3,657.00
3,667.00
3,623.00
3,648.00
3,648.00
-0.44%
2,364,500
0.87
Feb 25, 2026
3,700.00
3,705.00
3,625.00
3,664.00
3,664.00
+0.94%
2,733,300
1.02
Feb 24, 2026
3,666.00
3,666.00
3,574.00
3,630.00
3,630.00
-0.41%
2,844,300
1.06
Feb 23, 2026
3,645.00
3,678.00
3,601.00
3,645.00
3,645.00
0.00%
0
0.00
Feb 20, 2026
3,602.00
3,678.00
3,601.00
3,645.00
3,645.00
+0.08%
1,951,700
0.70
Feb 19, 2026
3,535.00
3,660.00
3,523.00
3,642.00
3,642.00
+1.87%
2,427,000
0.87
Feb 18, 2026
3,512.00
3,577.00
3,506.00
3,575.00
3,575.00
+2.82%
1,814,500
0.65
Feb 17, 2026
3,471.00
3,505.00
3,452.00
3,477.00
3,477.00
+0.78%
1,649,700
0.59
Feb 16, 2026
3,577.00
3,577.00
3,450.00
3,450.00
3,450.00
-2.43%
2,171,800
0.77
Feb 13, 2026
3,579.00
3,588.00
3,484.00
3,536.00
3,536.00
+0.03%
4,530,400
1.63
Feb 12, 2026
3,539.00
3,540.00
3,497.00
3,535.00
3,535.00
+1.17%
2,810,600
1.02
Feb 11, 2026
3,494.00
3,560.00
3,494.00
3,494.00
3,494.00
0.00%
0
0.00
Feb 10, 2026
3,527.00
3,560.00
3,494.00
3,494.00
3,494.00
-0.77%
2,783,800
1.00
Feb 09, 2026
3,581.00
3,591.00
3,496.00
3,521.00
3,521.00
+3.77%
3,530,800
1.28
Feb 06, 2026
3,405.00
3,428.00
3,356.00
3,393.00
3,393.00
-1.02%
2,540,900
0.92
Feb 05, 2026
3,558.00
3,558.00
3,427.00
3,428.00
3,428.00
+1.63%
3,553,100
1.30
Feb 04, 2026
3,350.00
3,392.00
3,302.00
3,373.00
3,373.00
+0.81%
2,609,300
0.95
Feb 03, 2026
3,287.00
3,363.00
3,240.00
3,346.00
3,346.00
+4.01%
3,944,200
1.44
Feb 02, 2026
3,291.00
3,291.00
3,217.00
3,217.00
3,217.00
+1.35%
3,162,600
1.15
Jan 30, 2026
3,088.00
3,247.00
3,076.00
3,174.00
3,174.00
+1.86%
5,297,000
1.89
Jan 29, 2026
3,022.00
3,132.00
3,021.00
3,116.00
3,116.00
+1.23%
3,255,000
1.16
Jan 28, 2026
3,092.00
3,138.00
3,078.00
3,078.00
3,078.00
-2.29%
4,420,200
1.59
Jan 27, 2026
3,082.00
3,156.00
3,040.00
3,150.00
3,150.00
+1.22%
3,161,800
1.13
Jan 26, 2026
3,040.00
3,118.00
3,032.00
3,112.00
3,112.00
-1.21%
4,026,500
1.46
Jan 23, 2026
3,051.00
3,150.00
3,033.00
3,150.00
3,150.00
+4.13%
5,044,500
1.86
Jan 22, 2026
2,942.00
3,029.00
2,923.50
3,025.00
3,025.00
+4.26%
4,656,500
1.74
Jan 21, 2026
2,850.50
2,901.50
2,825.00
2,901.50
2,901.50
-0.65%
3,812,500
1.44
Jan 20, 2026
2,925.00
2,949.00
2,859.50
2,920.50
2,920.50
+2.82%
4,123,200
1.58
Jan 19, 2026
2,850.00
2,860.00
2,828.00
2,840.50
2,840.50
-0.77%
1,683,100
0.64
Jan 16, 2026
2,863.00
2,880.00
2,814.00
2,862.50
2,862.50
-2.57%
2,615,000
1.00
Jan 15, 2026
2,969.00
2,983.00
2,926.00
2,938.00
2,938.00
-0.14%
2,512,400
0.96
Jan 14, 2026
2,929.50
2,956.00
2,906.50
2,942.00
2,942.00
+1.61%
3,081,800
1.18
Jan 13, 2026
2,934.00
2,959.00
2,895.50
2,895.50
2,895.50
-0.40%
3,334,800
1.26
Jan 12, 2026
2,907.00
2,918.00
2,867.00
2,907.00
2,907.00
0.00%
0
0.00
Jan 09, 2026
2,908.50
2,918.00
2,867.00
2,907.00
2,907.00
-0.60%
3,729,500
1.40
Jan 08, 2026
2,908.00
2,955.00
2,901.00
2,924.50
2,924.50
+2.88%
3,370,500
1.28
Rows: