Education
About Us
Working with TipRanks
Follow Us
Shionogi & Co (JP:4507)
OTHER OTC:4507
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,929.50
2,956.00
2,906.50
2,942.00
2,942.00
+1.61%
3,081,800
1.18
Jan 13, 2026
2,934.00
2,959.00
2,895.50
2,895.50
2,895.50
-0.40%
3,334,800
1.26
Jan 12, 2026
2,907.00
2,918.00
2,867.00
2,907.00
2,907.00
0.00%
0
0.00
Jan 09, 2026
2,908.50
2,918.00
2,867.00
2,907.00
2,907.00
-0.60%
3,729,500
1.40
Jan 08, 2026
2,908.00
2,955.00
2,901.00
2,924.50
2,924.50
+2.88%
3,370,500
1.28
Jan 07, 2026
2,818.50
2,862.00
2,800.50
2,842.50
2,842.50
-0.14%
3,232,900
1.23
Jan 06, 2026
2,851.50
2,866.50
2,839.00
2,846.50
2,846.50
-0.65%
3,261,300
1.25
Jan 05, 2026
2,860.00
2,882.00
2,837.00
2,865.00
2,865.00
+0.84%
2,430,000
0.93
Jan 02, 2026
2,831.50
2,844.00
2,821.50
2,841.00
2,841.00
0.00%
0
0.00
Jan 01, 2026
2,831.50
2,844.00
2,821.50
2,841.00
2,841.00
0.00%
0
0.00
Dec 30, 2025
2,831.50
2,844.00
2,821.50
2,841.00
2,841.00
+0.30%
2,200,100
0.81
Dec 29, 2025
2,825.00
2,853.00
2,815.50
2,832.50
2,832.50
-0.58%
1,991,500
0.73
Dec 26, 2025
2,870.00
2,884.00
2,833.00
2,849.00
2,849.00
-0.35%
1,943,800
0.71
Dec 25, 2025
2,819.50
2,859.00
2,796.50
2,859.00
2,859.00
+2.99%
1,678,800
0.61
Dec 24, 2025
2,800.00
2,822.00
2,770.00
2,776.00
2,776.00
-0.45%
2,481,300
0.91
Dec 23, 2025
2,740.00
2,795.00
2,733.00
2,788.50
2,788.50
+3.09%
2,808,000
1.02
Dec 22, 2025
2,720.00
2,727.50
2,676.50
2,705.00
2,705.00
-0.41%
1,533,100
0.56
Dec 19, 2025
2,734.50
2,735.50
2,708.00
2,716.00
2,716.00
-0.84%
4,115,100
1.51
Dec 18, 2025
2,734.00
2,763.00
2,726.00
2,739.00
2,739.00
+0.74%
1,749,300
0.64
Dec 17, 2025
2,723.00
2,731.00
2,700.00
2,719.00
2,719.00
-1.63%
2,181,600
0.80
Dec 16, 2025
2,742.00
2,784.50
2,740.00
2,764.00
2,764.00
+0.80%
2,493,000
0.92
Dec 15, 2025
2,693.00
2,754.00
2,686.50
2,742.00
2,742.00
+2.45%
2,505,900
0.93
Dec 12, 2025
2,664.00
2,698.50
2,662.00
2,676.50
2,676.50
+0.58%
3,551,400
1.33
Dec 11, 2025
2,673.50
2,676.00
2,651.00
2,661.00
2,661.00
-0.63%
2,305,200
0.86
Dec 10, 2025
2,724.50
2,773.50
2,678.00
2,678.00
2,678.00
-4.65%
4,520,600
1.72
Dec 09, 2025
2,730.00
2,808.50
2,711.50
2,808.50
2,808.50
+4.60%
3,810,300
1.47
Dec 08, 2025
2,684.50
2,729.50
2,671.00
2,685.00
2,685.00
+1.26%
2,679,100
1.03
Dec 05, 2025
2,650.50
2,661.50
2,627.00
2,651.50
2,651.50
-1.60%
2,024,600
0.78
Dec 04, 2025
2,602.00
2,694.50
2,598.00
2,694.50
2,694.50
+2.45%
2,910,600
1.13
Dec 03, 2025
2,617.50
2,635.00
2,603.00
2,630.00
2,630.00
-0.38%
1,737,500
0.68
Dec 02, 2025
2,599.50
2,646.00
2,590.00
2,640.00
2,640.00
+0.71%
2,386,100
0.93
Dec 01, 2025
2,652.50
2,663.00
2,583.50
2,621.50
2,621.50
-2.20%
2,823,800
1.11
Nov 28, 2025
2,685.50
2,701.00
2,667.00
2,680.50
2,680.50
-0.37%
1,956,700
0.76
Nov 27, 2025
2,728.00
2,746.50
2,686.00
2,690.50
2,690.50
-2.52%
1,569,500
0.61
Nov 26, 2025
2,718.00
2,769.50
2,705.00
2,760.00
2,760.00
+0.99%
2,636,900
1.03
Nov 25, 2025
2,761.50
2,770.50
2,716.50
2,733.00
2,733.00
+1.33%
4,090,100
1.62
Nov 21, 2025
2,696.50
2,731.50
2,679.50
2,697.00
2,697.00
-0.79%
4,791,400
1.92
Nov 20, 2025
2,700.00
2,768.00
2,700.00
2,718.50
2,718.50
+1.12%
1,979,600
0.80
Nov 19, 2025
2,708.50
2,740.00
2,688.50
2,688.50
2,688.50
-0.65%
2,285,800
0.92
Nov 18, 2025
2,710.00
2,745.00
2,700.00
2,706.00
2,706.00
+0.78%
2,125,600
0.86
Nov 17, 2025
2,720.00
2,735.50
2,681.00
2,685.00
2,685.00
-1.76%
2,806,100
1.14
Nov 14, 2025
2,750.00
2,775.00
2,709.50
2,733.00
2,733.00
+0.04%
2,594,800
1.06
Nov 13, 2025
2,715.00
2,735.00
2,702.00
2,732.00
2,732.00
+1.60%
1,726,200
0.70
Nov 12, 2025
2,696.00
2,758.00
2,683.00
2,689.00
2,689.00
+1.55%
3,018,200
1.22
Nov 11, 2025
2,651.00
2,664.50
2,639.50
2,648.00
2,648.00
+0.04%
1,683,100
0.68
Nov 10, 2025
2,612.00
2,649.00
2,609.50
2,647.00
2,647.00
+1.53%
1,730,700
0.70
Nov 07, 2025
2,605.00
2,630.00
2,595.00
2,607.00
2,607.00
-0.65%
1,725,500
0.69
Nov 06, 2025
2,587.00
2,654.50
2,581.50
2,624.00
2,624.00
+1.14%
2,272,800
0.92
Nov 05, 2025
2,631.00
2,702.50
2,556.00
2,594.50
2,594.50
+0.52%
4,083,400
1.66
Nov 04, 2025
2,591.00
2,608.00
2,545.00
2,581.00
2,581.00
+0.04%
3,307,000
1.35
Rows: