Shionogi & Co Ltd (JP:4507)
:4507
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,758.00
3,758.00
3,600.00
3,606.00
3,606.00
-0.33%
3,499,500
1.25
Apr 07, 2026
3,582.00
3,618.00
3,563.00
3,618.00
3,618.00
+1.06%
1,768,500
0.63
Apr 06, 2026
3,554.00
3,616.00
3,545.00
3,580.00
3,580.00
+0.51%
1,347,300
0.47
Apr 03, 2026
3,550.00
3,575.00
3,533.00
3,562.00
3,562.00
+0.51%
1,325,300
0.46
Apr 02, 2026
3,667.00
3,670.00
3,541.00
3,544.00
3,544.00
-2.29%
2,485,600
0.86
Apr 01, 2026
3,539.00
3,627.00
3,509.00
3,627.00
3,627.00
+4.55%
3,259,800
1.15
Mar 31, 2026
3,460.00
3,534.00
3,446.00
3,469.00
3,469.00
-0.66%
4,554,600
1.65
Mar 30, 2026
3,412.00
3,494.00
3,361.00
3,492.00
3,492.00
+0.29%
3,560,100
1.32
Mar 27, 2026
3,476.00
3,515.00
3,450.00
3,515.00
3,482.00
+1.68%
3,784,400
1.41
Mar 26, 2026
3,430.00
3,484.00
3,430.00
3,457.00
3,424.54
+0.46%
2,459,800
0.92
Mar 25, 2026
3,433.00
3,457.00
3,403.00
3,441.00
3,408.69
+3.68%
2,576,600
0.97
Mar 24, 2026
3,265.00
3,327.00
3,260.00
3,319.00
3,287.84
+1.93%
2,694,500
1.02
Mar 23, 2026
3,242.00
3,282.00
3,222.00
3,256.00
3,225.43
-3.30%
3,313,500
1.26
Mar 20, 2026
3,367.00
3,431.00
3,346.00
3,367.00
3,335.39
0.00%
0
0.00
Mar 19, 2026
3,406.00
3,431.00
3,346.00
3,367.00
3,335.39
-4.05%
4,682,500
1.78
Mar 18, 2026
3,469.00
3,509.00
3,430.00
3,509.00
3,476.06
+1.01%
2,053,700
0.77
Mar 17, 2026
3,447.00
3,515.00
3,444.00
3,474.00
3,441.39
+1.88%
2,455,000
0.93
Mar 16, 2026
3,363.00
3,436.00
3,353.00
3,410.00
3,377.99
+0.03%
2,280,200
0.86
Mar 13, 2026
3,358.00
3,442.00
3,358.00
3,409.00
3,377.00
+0.15%
2,664,700
1.01
Mar 12, 2026
3,393.00
3,425.00
3,360.00
3,404.00
3,372.04
-1.59%
2,588,400
0.98
Mar 11, 2026
3,500.00
3,533.00
3,439.00
3,459.00
3,426.53
+0.26%
2,047,300
0.77
Mar 10, 2026
3,459.00
3,482.00
3,417.00
3,450.00
3,417.61
+1.80%
2,510,600
0.94
Mar 09, 2026
3,300.00
3,407.00
3,300.00
3,389.00
3,357.18
-1.80%
2,564,500
0.95
Mar 06, 2026
3,319.00
3,451.00
3,318.00
3,451.00
3,418.60
+0.32%
2,233,700
0.82
Mar 05, 2026
3,493.00
3,515.00
3,425.00
3,440.00
3,407.70
+0.64%
2,574,700
0.95
Mar 04, 2026
3,445.00
3,470.00
3,389.00
3,418.00
3,385.91
-2.26%
2,654,800
0.98
Mar 03, 2026
3,485.00
3,543.00
3,464.00
3,497.00
3,464.17
-1.58%
2,337,500
0.86
Mar 02, 2026
3,624.00
3,635.00
3,528.00
3,553.00
3,519.64
-3.03%
2,588,000
0.96
Feb 27, 2026
3,644.00
3,687.00
3,616.00
3,664.00
3,629.60
+0.44%
4,718,500
1.77
Feb 26, 2026
3,657.00
3,667.00
3,623.00
3,648.00
3,613.75
-0.44%
2,364,500
0.88
Feb 25, 2026
3,700.00
3,705.00
3,625.00
3,664.00
3,629.60
+0.94%
2,733,300
1.03
Feb 24, 2026
3,666.00
3,666.00
3,574.00
3,630.00
3,595.92
-0.41%
2,844,300
1.08
Feb 23, 2026
3,645.00
3,678.00
3,601.00
3,645.00
3,610.78
0.00%
0
0.00
Feb 20, 2026
3,602.00
3,678.00
3,601.00
3,645.00
3,610.78
+0.08%
1,951,700
0.72
Feb 19, 2026
3,535.00
3,660.00
3,523.00
3,642.00
3,607.81
+1.87%
2,427,000
0.91
Feb 18, 2026
3,512.00
3,577.00
3,506.00
3,575.00
3,541.44
+2.82%
1,814,500
0.67
Feb 17, 2026
3,471.00
3,505.00
3,452.00
3,477.00
3,444.36
+0.78%
1,649,700
0.60
Feb 16, 2026
3,577.00
3,577.00
3,450.00
3,450.00
3,417.61
-2.43%
2,171,800
0.79
Feb 13, 2026
3,579.00
3,588.00
3,484.00
3,536.00
3,502.80
+0.03%
4,530,400
1.68
Feb 12, 2026
3,539.00
3,540.00
3,497.00
3,535.00
3,501.81
+1.17%
2,810,600
1.04
Feb 11, 2026
3,494.00
3,560.00
3,494.00
3,494.00
3,461.20
0.00%
0
0.00
Feb 10, 2026
3,527.00
3,560.00
3,494.00
3,494.00
3,461.20
-0.77%
2,783,800
1.02
Feb 09, 2026
3,581.00
3,591.00
3,496.00
3,521.00
3,487.94
+3.77%
3,530,800
1.30
Feb 06, 2026
3,405.00
3,428.00
3,356.00
3,393.00
3,361.15
-1.02%
2,540,900
0.94
Feb 05, 2026
3,558.00
3,558.00
3,427.00
3,428.00
3,395.82
+1.63%
3,553,100
1.33
Feb 04, 2026
3,350.00
3,392.00
3,302.00
3,373.00
3,341.33
+0.81%
2,609,300
0.98
Feb 03, 2026
3,287.00
3,363.00
3,240.00
3,346.00
3,314.59
+4.01%
3,944,200
1.50
Feb 02, 2026
3,291.00
3,291.00
3,217.00
3,217.00
3,186.80
+1.35%
3,162,600
1.20
Jan 30, 2026
3,088.00
3,247.00
3,076.00
3,174.00
3,144.20
+1.86%
5,297,000
2.03
Jan 29, 2026
3,022.00
3,132.00
3,021.00
3,116.00
3,086.75
+1.23%
3,255,000
1.27
Rows: