Astellas Pharma Inc (JP:4503)
:4503
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,708.00
2,717.00
2,622.00
2,624.00
2,624.00
+0.46%
6,263,300
0.92
Apr 07, 2026
2,597.50
2,622.00
2,588.00
2,612.00
2,612.00
+0.17%
4,525,300
0.66
Apr 06, 2026
2,580.00
2,617.50
2,576.00
2,607.50
2,607.50
+0.79%
3,411,200
0.49
Apr 03, 2026
2,600.00
2,620.00
2,586.50
2,587.00
2,587.00
-0.52%
2,539,400
0.36
Apr 02, 2026
2,699.00
2,699.00
2,597.00
2,600.50
2,600.50
-2.14%
5,231,700
0.74
Apr 01, 2026
2,569.00
2,657.50
2,547.00
2,657.50
2,657.50
+5.50%
7,394,700
1.07
Mar 31, 2026
2,554.00
2,576.50
2,509.50
2,519.00
2,519.00
-1.54%
6,848,200
1.01
Mar 30, 2026
2,457.00
2,558.50
2,452.00
2,558.50
2,558.50
-0.47%
7,189,900
1.07
Mar 27, 2026
2,550.00
2,622.00
2,540.00
2,609.50
2,570.50
+2.94%
8,457,200
1.28
Mar 26, 2026
2,540.00
2,549.00
2,515.50
2,535.00
2,497.11
-0.14%
5,184,900
0.78
Mar 25, 2026
2,547.00
2,553.00
2,520.00
2,538.50
2,500.56
+2.13%
5,882,800
0.90
Mar 24, 2026
2,468.00
2,492.00
2,457.50
2,485.50
2,448.35
+5.27%
6,374,700
0.98
Mar 23, 2026
2,350.00
2,382.50
2,326.00
2,361.00
2,325.71
-0.88%
6,344,700
0.98
Mar 20, 2026
2,382.00
2,403.50
2,369.50
2,382.00
2,346.40
0.00%
0
0.00
Mar 19, 2026
2,375.50
2,403.50
2,369.50
2,382.00
2,346.40
-2.64%
8,499,600
1.32
Mar 18, 2026
2,400.00
2,448.00
2,396.00
2,446.50
2,409.94
+2.17%
5,936,100
0.91
Mar 17, 2026
2,372.00
2,402.50
2,371.00
2,394.50
2,358.71
+2.00%
4,612,000
0.70
Mar 16, 2026
2,343.00
2,364.00
2,325.00
2,347.50
2,312.42
-0.59%
3,624,600
0.55
Mar 13, 2026
2,331.50
2,392.00
2,331.00
2,361.50
2,326.21
-0.46%
5,932,700
0.89
Mar 12, 2026
2,420.50
2,449.50
2,359.00
2,372.50
2,337.04
-3.93%
6,135,300
0.91
Mar 11, 2026
2,480.00
2,492.00
2,453.50
2,469.50
2,432.59
+2.15%
7,104,500
1.06
Mar 10, 2026
2,420.00
2,437.50
2,393.00
2,417.50
2,381.37
+2.00%
5,662,300
0.84
Mar 09, 2026
2,454.00
2,470.00
2,317.50
2,370.00
2,334.58
-1.41%
7,838,200
1.16
Mar 06, 2026
2,334.50
2,405.00
2,327.00
2,404.00
2,368.07
+0.82%
5,148,400
0.76
Mar 05, 2026
2,411.50
2,420.00
2,366.00
2,384.50
2,348.86
+2.27%
8,761,800
1.29
Mar 04, 2026
2,327.50
2,345.00
2,302.50
2,331.50
2,296.65
-2.83%
9,559,500
1.42
Mar 03, 2026
2,467.50
2,482.00
2,399.50
2,399.50
2,363.64
-3.42%
7,382,400
1.10
Mar 02, 2026
2,501.50
2,521.50
2,473.00
2,484.50
2,447.37
-4.50%
7,135,200
1.06
Feb 27, 2026
2,540.00
2,620.00
2,529.50
2,601.50
2,562.62
+2.95%
13,974,400
2.10
Feb 26, 2026
2,492.50
2,541.00
2,489.00
2,527.00
2,489.23
-0.20%
7,203,100
1.09
Feb 25, 2026
2,528.00
2,559.00
2,504.50
2,532.00
2,494.16
+0.94%
6,845,700
1.04
Feb 24, 2026
2,489.00
2,510.50
2,450.50
2,508.50
2,471.01
+1.29%
5,608,100
0.85
Feb 23, 2026
2,476.50
2,523.50
2,460.00
2,476.50
2,439.49
0.00%
0
0.00
Feb 20, 2026
2,523.50
2,523.50
2,460.00
2,476.50
2,439.49
-2.33%
6,653,500
0.98
Feb 19, 2026
2,468.50
2,536.00
2,450.50
2,535.50
2,497.61
+0.86%
6,064,800
0.91
Feb 18, 2026
2,470.00
2,516.50
2,465.50
2,514.00
2,476.43
+3.69%
6,395,000
0.93
Feb 17, 2026
2,430.00
2,439.00
2,406.00
2,424.50
2,388.27
-0.29%
2,740,300
0.39
Feb 16, 2026
2,500.00
2,501.00
2,431.50
2,431.50
2,395.16
-3.15%
4,551,300
0.64
Feb 13, 2026
2,495.50
2,510.50
2,475.00
2,510.50
2,472.98
+1.64%
9,739,100
1.37
Feb 12, 2026
2,546.00
2,546.00
2,468.00
2,470.00
2,433.09
-2.43%
7,205,100
1.01
Feb 11, 2026
2,531.50
2,551.50
2,498.50
2,531.50
2,493.67
0.00%
0
0.00
Feb 10, 2026
2,508.50
2,551.50
2,498.50
2,531.50
2,493.67
+1.10%
7,392,300
1.01
Feb 09, 2026
2,511.00
2,570.00
2,485.00
2,504.00
2,466.58
+2.58%
10,412,500
1.42
Feb 06, 2026
2,407.00
2,453.50
2,395.00
2,441.00
2,404.52
+0.83%
10,517,100
1.44
Feb 05, 2026
2,462.50
2,496.00
2,404.00
2,421.00
2,384.82
+7.72%
17,910,200
2.51
Feb 04, 2026
2,227.00
2,260.00
2,215.50
2,247.50
2,213.91
+1.10%
6,660,400
0.92
Feb 03, 2026
2,227.00
2,254.00
2,210.00
2,223.00
2,189.78
+3.37%
9,847,800
1.36
Feb 02, 2026
2,244.00
2,249.00
2,150.50
2,150.50
2,118.36
+0.30%
9,302,900
1.27
Jan 30, 2026
2,177.50
2,178.00
2,125.00
2,144.00
2,111.96
+0.78%
11,010,500
1.48
Jan 29, 2026
2,101.50
2,148.50
2,080.50
2,127.50
2,095.70
-0.21%
8,756,200
1.20
Rows: