Education
About Us
Working with TipRanks
Follow Us
Astellas Pharma (JP:4503)
:4503
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,130.00
2,143.50
2,110.50
2,117.00
2,117.00
+0.36%
6,063,200
0.73
Dec 17, 2025
2,133.00
2,140.00
2,100.00
2,109.50
2,109.50
-0.78%
7,564,400
0.92
Dec 16, 2025
2,130.00
2,134.00
2,110.00
2,126.00
2,126.00
+0.76%
7,087,600
0.87
Dec 15, 2025
2,080.00
2,121.00
2,071.50
2,110.00
2,110.00
+2.68%
10,149,600
1.25
Dec 12, 2025
2,059.50
2,064.50
2,037.00
2,055.00
2,055.00
+0.34%
8,555,600
1.06
Dec 11, 2025
2,065.50
2,072.00
2,046.00
2,048.00
2,048.00
-1.25%
6,638,400
0.82
Dec 10, 2025
2,050.00
2,099.00
2,048.50
2,074.00
2,074.00
+2.67%
9,857,600
1.23
Dec 09, 2025
2,005.00
2,024.00
2,000.50
2,020.00
2,020.00
+0.65%
6,016,500
0.75
Dec 08, 2025
2,043.50
2,044.00
1,996.50
2,007.00
2,007.00
+0.35%
7,482,300
0.94
Dec 05, 2025
1,999.50
2,009.00
1,967.50
2,000.00
2,000.00
0.00%
8,126,900
1.03
Dec 04, 2025
1,976.50
2,000.00
1,973.00
2,000.00
2,000.00
+0.83%
6,925,500
0.88
Dec 03, 2025
1,981.00
1,995.00
1,965.00
1,983.50
1,983.50
-0.45%
6,105,000
0.78
Dec 02, 2025
1,972.00
1,992.50
1,957.50
1,992.50
1,992.50
+1.12%
8,654,000
1.11
Dec 01, 2025
1,945.00
1,973.50
1,938.50
1,970.50
1,970.50
+0.08%
6,322,800
0.81
Nov 28, 2025
1,957.50
1,969.00
1,939.50
1,969.00
1,969.00
+0.13%
6,056,000
0.77
Nov 27, 2025
1,959.00
1,978.50
1,953.00
1,966.50
1,966.50
-0.83%
4,262,700
0.54
Nov 26, 2025
1,969.00
1,993.50
1,944.00
1,983.00
1,983.00
+0.25%
8,647,200
1.11
Nov 25, 2025
1,990.00
1,992.50
1,951.50
1,978.00
1,978.00
+0.69%
10,491,000
1.36
Nov 21, 2025
1,960.50
1,979.00
1,945.00
1,964.50
1,964.50
-0.76%
17,204,699
2.28
Nov 20, 2025
1,924.00
1,982.00
1,923.00
1,979.50
1,979.50
+3.42%
13,066,800
1.75
Nov 19, 2025
1,912.00
1,922.50
1,896.00
1,914.00
1,914.00
+1.06%
10,306,000
1.40
Nov 18, 2025
1,915.00
1,936.00
1,894.00
1,894.00
1,894.00
-0.11%
9,171,500
1.25
Nov 17, 2025
1,890.00
1,911.50
1,882.50
1,896.00
1,896.00
+0.16%
7,921,300
1.09
Nov 14, 2025
1,879.00
1,896.50
1,861.50
1,893.00
1,893.00
+0.99%
9,039,700
1.24
Nov 13, 2025
1,859.00
1,886.00
1,851.00
1,874.50
1,874.50
+1.11%
8,606,200
1.19
Nov 12, 2025
1,815.00
1,855.00
1,813.50
1,854.00
1,854.00
+3.55%
13,331,200
1.86
Nov 11, 2025
1,770.00
1,794.00
1,762.00
1,790.50
1,790.50
+1.42%
7,382,500
1.03
Nov 10, 2025
1,757.50
1,767.00
1,742.00
1,765.50
1,765.50
+0.74%
8,392,300
1.18
Nov 07, 2025
1,756.50
1,764.00
1,726.00
1,752.50
1,752.50
+0.60%
11,128,100
1.58
Nov 06, 2025
1,694.00
1,742.00
1,688.00
1,742.00
1,742.00
+2.62%
11,893,000
1.71
Nov 05, 2025
1,731.50
1,751.50
1,662.50
1,697.50
1,697.50
-0.35%
15,391,900
2.26
Nov 04, 2025
1,650.00
1,705.00
1,637.00
1,703.50
1,703.50
+5.58%
18,107,301
2.61
Oct 31, 2025
1,635.00
1,644.50
1,595.50
1,613.50
1,613.50
+0.84%
18,049,801
2.67
Oct 30, 2025
1,570.00
1,601.50
1,557.50
1,600.00
1,600.00
+1.56%
8,304,300
1.23
Oct 29, 2025
1,600.00
1,610.50
1,569.00
1,575.50
1,575.50
-1.75%
5,747,800
0.85
Oct 28, 2025
1,631.50
1,633.00
1,603.50
1,603.50
1,603.50
-1.99%
6,586,200
0.98
Oct 27, 2025
1,635.00
1,639.00
1,625.50
1,636.00
1,636.00
+0.77%
5,693,500
0.83
Oct 24, 2025
1,634.00
1,638.00
1,623.50
1,623.50
1,623.50
-0.70%
4,339,700
0.62
Oct 23, 2025
1,630.00
1,636.00
1,618.50
1,635.00
1,635.00
+0.74%
4,978,500
0.71
Oct 22, 2025
1,620.00
1,634.00
1,617.50
1,623.00
1,623.00
+0.06%
8,099,400
1.16
Oct 21, 2025
1,633.50
1,638.00
1,622.00
1,622.00
1,622.00
-0.28%
4,425,700
0.63
Oct 20, 2025
1,640.00
1,642.00
1,623.50
1,626.50
1,626.50
+1.24%
4,930,900
0.70
Oct 17, 2025
1,600.00
1,619.50
1,598.00
1,606.50
1,606.50
-0.37%
5,311,300
0.75
Oct 16, 2025
1,601.50
1,612.50
1,587.00
1,612.50
1,612.50
+1.67%
7,097,100
0.99
Oct 15, 2025
1,600.00
1,608.00
1,580.00
1,586.00
1,586.00
0.00%
7,584,400
1.06
Oct 14, 2025
1,581.00
1,603.50
1,572.50
1,586.00
1,586.00
-2.16%
9,220,000
1.29
Oct 10, 2025
1,648.00
1,650.00
1,617.00
1,621.00
1,621.00
-2.50%
7,060,700
0.99
Oct 09, 2025
1,638.00
1,662.50
1,634.00
1,662.50
1,662.50
+0.82%
6,587,200
0.92
Oct 08, 2025
1,670.50
1,677.50
1,640.00
1,649.00
1,649.00
-0.78%
6,267,100
0.88
Oct 07, 2025
1,657.50
1,666.00
1,650.50
1,662.00
1,662.00
+0.12%
5,682,600
0.80
Rows: