Education
About Us
Working with TipRanks
Follow Us
Astellas Pharma Inc (JP:4503)
:4503
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,343.00
2,364.00
2,325.00
2,347.50
2,347.50
-0.59%
3,624,600
0.54
Mar 13, 2026
2,331.50
2,392.00
2,331.00
2,361.50
2,361.50
-0.46%
5,932,700
0.87
Mar 12, 2026
2,420.50
2,449.50
2,359.00
2,372.50
2,372.50
-3.93%
6,135,300
0.90
Mar 11, 2026
2,480.00
2,492.00
2,453.50
2,469.50
2,469.50
+2.15%
7,104,500
1.04
Mar 10, 2026
2,420.00
2,437.50
2,393.00
2,417.50
2,417.50
+2.00%
5,662,300
0.82
Mar 09, 2026
2,454.00
2,470.00
2,317.50
2,370.00
2,370.00
-1.41%
7,838,200
1.14
Mar 06, 2026
2,334.50
2,405.00
2,327.00
2,404.00
2,404.00
+0.82%
5,148,400
0.75
Mar 05, 2026
2,411.50
2,420.00
2,366.00
2,384.50
2,384.50
+2.27%
8,761,800
1.27
Mar 04, 2026
2,327.50
2,345.00
2,302.50
2,331.50
2,331.50
-2.83%
9,559,500
1.39
Mar 03, 2026
2,467.50
2,482.00
2,399.50
2,399.50
2,399.50
-3.42%
7,382,400
1.08
Mar 02, 2026
2,501.50
2,521.50
2,473.00
2,484.50
2,484.50
-4.50%
7,135,200
1.04
Feb 27, 2026
2,540.00
2,620.00
2,529.50
2,601.50
2,601.50
+2.95%
13,974,400
2.07
Feb 26, 2026
2,492.50
2,541.00
2,489.00
2,527.00
2,527.00
-0.20%
7,203,100
1.07
Feb 25, 2026
2,528.00
2,559.00
2,504.50
2,532.00
2,532.00
+0.94%
6,845,700
1.02
Feb 24, 2026
2,489.00
2,510.50
2,450.50
2,508.50
2,508.50
+1.29%
5,608,100
0.83
Feb 23, 2026
2,476.50
2,523.50
2,460.00
2,476.50
2,476.50
0.00%
0
0.00
Feb 20, 2026
2,523.50
2,523.50
2,460.00
2,476.50
2,476.50
-2.33%
6,653,500
0.94
Feb 19, 2026
2,468.50
2,536.00
2,450.50
2,535.50
2,535.50
+0.86%
6,064,800
0.85
Feb 18, 2026
2,470.00
2,516.50
2,465.50
2,514.00
2,514.00
+3.69%
6,395,000
0.88
Feb 17, 2026
2,430.00
2,439.00
2,406.00
2,424.50
2,424.50
-0.29%
2,740,300
0.37
Feb 16, 2026
2,500.00
2,501.00
2,431.50
2,431.50
2,431.50
-3.15%
4,551,300
0.62
Feb 13, 2026
2,495.50
2,510.50
2,475.00
2,510.50
2,510.50
+1.64%
9,739,100
1.32
Feb 12, 2026
2,546.00
2,546.00
2,468.00
2,470.00
2,470.00
-2.43%
7,205,100
0.97
Feb 11, 2026
2,531.50
2,551.50
2,498.50
2,531.50
2,531.50
0.00%
0
0.00
Feb 10, 2026
2,508.50
2,551.50
2,498.50
2,531.50
2,531.50
+1.10%
7,392,300
0.97
Feb 09, 2026
2,511.00
2,570.00
2,485.00
2,504.00
2,504.00
+2.58%
10,412,500
1.37
Feb 06, 2026
2,407.00
2,453.50
2,395.00
2,441.00
2,441.00
+0.83%
10,517,100
1.39
Feb 05, 2026
2,462.50
2,496.00
2,404.00
2,421.00
2,421.00
+7.72%
17,910,199
2.39
Feb 04, 2026
2,227.00
2,260.00
2,215.50
2,247.50
2,247.50
+1.10%
6,660,400
0.87
Feb 03, 2026
2,227.00
2,254.00
2,210.00
2,223.00
2,223.00
+3.37%
9,847,800
1.27
Feb 02, 2026
2,244.00
2,249.00
2,150.50
2,150.50
2,150.50
+0.30%
9,302,900
1.18
Jan 30, 2026
2,177.50
2,178.00
2,125.00
2,144.00
2,144.00
+0.78%
11,010,500
1.40
Jan 29, 2026
2,101.50
2,148.50
2,080.50
2,127.50
2,127.50
-0.21%
8,756,200
1.12
Jan 28, 2026
2,100.50
2,151.50
2,100.00
2,132.00
2,132.00
-3.07%
11,090,800
1.43
Jan 27, 2026
2,207.00
2,209.50
2,176.50
2,199.50
2,199.50
-1.06%
6,890,800
0.89
Jan 26, 2026
2,217.50
2,231.50
2,207.00
2,223.00
2,223.00
-1.72%
5,909,100
0.77
Jan 23, 2026
2,250.00
2,272.00
2,234.50
2,262.00
2,262.00
+0.76%
7,216,400
0.94
Jan 22, 2026
2,250.50
2,253.50
2,227.00
2,245.00
2,245.00
+1.45%
6,357,900
0.83
Jan 21, 2026
2,219.00
2,227.50
2,191.50
2,213.00
2,213.00
-1.09%
6,614,600
0.86
Jan 20, 2026
2,216.00
2,247.00
2,215.00
2,237.50
2,237.50
+0.34%
5,277,300
0.69
Jan 19, 2026
2,219.50
2,245.00
2,208.00
2,230.00
2,230.00
-0.62%
5,171,000
0.68
Jan 16, 2026
2,299.00
2,299.50
2,232.50
2,244.00
2,244.00
-2.52%
8,426,800
1.10
Jan 15, 2026
2,318.00
2,335.50
2,286.50
2,302.00
2,302.00
-0.56%
7,484,600
0.98
Jan 14, 2026
2,271.50
2,324.00
2,258.00
2,315.00
2,315.00
+2.52%
8,373,300
1.10
Jan 13, 2026
2,248.00
2,294.00
2,246.00
2,258.00
2,258.00
+0.96%
9,563,400
1.26
Jan 12, 2026
2,236.50
2,241.50
2,207.50
2,236.50
2,236.50
0.00%
0
0.00
Jan 09, 2026
2,222.50
2,241.50
2,207.50
2,236.50
2,236.50
+1.06%
8,137,800
1.06
Jan 08, 2026
2,200.00
2,223.00
2,194.00
2,213.00
2,213.00
+1.26%
7,071,400
0.92
Jan 07, 2026
2,130.00
2,189.50
2,126.50
2,185.50
2,185.50
+2.80%
9,640,300
1.26
Jan 06, 2026
2,113.00
2,130.00
2,078.00
2,126.00
2,126.00
-0.19%
7,905,100
1.04
Rows: