Takeda Pharmaceutical Co Ltd (JP:4502)
:4502
Want to see JP:4502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,300.00
5,320.00
5,180.00
5,180.00
5,180.00
-1.43%
3,251,600
0.80
May 20, 2026
5,323.00
5,362.00
5,187.00
5,255.00
5,255.00
0.00%
4,328,700
1.07
May 19, 2026
5,325.00
5,352.00
5,244.00
5,255.00
5,255.00
+0.11%
4,414,600
1.09
May 18, 2026
5,291.00
5,309.00
5,221.00
5,249.00
5,249.00
-0.53%
3,372,900
0.82
May 15, 2026
5,256.00
5,327.00
5,252.00
5,277.00
5,277.00
+0.40%
5,258,600
1.29
May 14, 2026
5,124.00
5,288.00
5,039.00
5,256.00
5,256.00
+1.23%
5,453,200
1.34
May 13, 2026
5,193.00
5,234.00
5,174.00
5,192.00
5,192.00
+0.46%
3,887,700
0.95
May 12, 2026
5,167.00
5,196.00
5,138.00
5,168.00
5,168.00
+0.12%
3,103,900
0.76
May 11, 2026
5,207.00
5,222.00
5,151.00
5,162.00
5,162.00
-0.98%
4,684,400
1.16
May 08, 2026
5,339.00
5,339.00
5,205.00
5,213.00
5,213.00
-1.83%
5,448,900
1.35
May 07, 2026
5,206.00
5,338.00
5,195.00
5,310.00
5,310.00
+1.36%
6,380,200
1.59
May 06, 2026
5,239.00
5,260.00
5,191.00
5,239.00
5,239.00
0.00%
0
0.00
May 05, 2026
5,239.00
5,260.00
5,191.00
5,239.00
5,239.00
0.00%
0
0.00
May 04, 2026
5,239.00
5,260.00
5,191.00
5,239.00
5,239.00
0.00%
0
0.00
May 01, 2026
5,260.00
5,260.00
5,191.00
5,239.00
5,239.00
-0.59%
2,628,900
0.61
Apr 30, 2026
5,214.00
5,270.00
5,170.00
5,270.00
5,270.00
-0.36%
5,930,400
1.37
Apr 29, 2026
5,289.00
5,295.00
5,224.00
5,289.00
5,289.00
0.00%
0
0.00
Apr 28, 2026
5,292.00
5,295.00
5,224.00
5,289.00
5,289.00
+1.36%
3,363,300
0.74
Apr 27, 2026
5,235.00
5,269.00
5,187.00
5,218.00
5,218.00
-2.19%
3,749,900
0.83
Apr 24, 2026
5,352.00
5,378.00
5,306.00
5,335.00
5,335.00
+0.08%
2,389,900
0.52
Apr 23, 2026
5,318.00
5,336.00
5,258.00
5,331.00
5,331.00
+0.24%
3,932,200
0.86
Apr 22, 2026
5,485.00
5,494.00
5,316.00
5,318.00
5,318.00
-3.10%
4,930,100
1.08
Apr 21, 2026
5,520.00
5,555.00
5,457.00
5,488.00
5,488.00
-1.56%
3,375,600
0.73
Apr 20, 2026
5,622.00
5,626.00
5,545.00
5,575.00
5,575.00
-0.20%
3,105,300
0.66
Apr 17, 2026
5,602.00
5,660.00
5,585.00
5,586.00
5,586.00
-1.06%
5,111,600
1.09
Apr 16, 2026
5,676.00
5,716.00
5,639.00
5,646.00
5,646.00
-0.14%
3,812,900
0.82
Apr 15, 2026
5,612.00
5,667.00
5,598.00
5,654.00
5,654.00
+0.89%
3,779,900
0.81
Apr 14, 2026
5,669.00
5,685.00
5,582.00
5,604.00
5,604.00
-0.57%
3,179,400
0.67
Apr 13, 2026
5,736.00
5,757.00
5,630.00
5,636.00
5,636.00
-1.67%
4,180,100
0.88
Apr 10, 2026
5,750.00
5,774.00
5,696.00
5,732.00
5,732.00
-1.53%
4,293,400
0.89
Apr 09, 2026
5,900.00
5,936.00
5,801.00
5,821.00
5,821.00
+0.55%
5,222,200
1.10
Apr 08, 2026
5,914.00
5,920.00
5,763.00
5,789.00
5,789.00
-0.16%
5,197,100
1.10
Apr 07, 2026
5,780.00
5,815.00
5,745.00
5,798.00
5,798.00
+0.76%
3,898,700
0.82
Apr 06, 2026
5,809.00
5,834.00
5,754.00
5,754.00
5,754.00
-0.83%
2,326,500
0.48
Apr 03, 2026
5,850.00
5,888.00
5,802.00
5,802.00
5,802.00
-1.49%
2,269,900
0.47
Apr 02, 2026
6,000.00
6,033.00
5,885.00
5,890.00
5,890.00
+0.03%
4,584,000
0.94
Apr 01, 2026
5,860.00
5,888.00
5,784.00
5,888.00
5,888.00
+3.95%
6,100,500
1.28
Mar 31, 2026
5,727.00
5,769.00
5,645.00
5,664.00
5,664.00
-0.86%
5,766,200
1.23
Mar 30, 2026
5,521.00
5,721.00
5,515.00
5,713.00
5,713.00
-0.47%
6,439,900
1.41
Mar 27, 2026
5,789.00
5,855.00
5,758.00
5,840.00
5,740.00
+0.88%
5,940,800
1.31
Mar 26, 2026
5,813.00
5,816.00
5,738.00
5,789.00
5,689.87
-0.53%
3,651,500
0.80
Mar 25, 2026
5,800.00
5,825.00
5,769.00
5,820.00
5,720.34
+2.77%
4,521,900
1.00
Mar 24, 2026
5,645.00
5,674.00
5,623.00
5,663.00
5,566.03
+1.54%
3,192,300
0.71
Mar 23, 2026
5,642.00
5,680.00
5,553.00
5,577.00
5,481.50
-3.31%
5,922,600
1.32
Mar 20, 2026
5,768.00
5,813.00
5,750.00
5,768.00
5,669.23
0.00%
0
0.00
Mar 19, 2026
5,752.00
5,813.00
5,750.00
5,768.00
5,669.23
-1.74%
7,029,100
1.53
Mar 18, 2026
5,797.00
5,877.00
5,791.00
5,870.00
5,769.49
+0.86%
3,873,700
0.82
Mar 17, 2026
5,810.00
5,864.00
5,785.00
5,820.00
5,720.34
+1.45%
3,854,600
0.82
Mar 16, 2026
5,671.00
5,760.00
5,633.00
5,737.00
5,638.76
+1.13%
5,565,800
1.19
Mar 13, 2026
5,621.00
5,711.00
5,621.00
5,673.00
5,575.86
+0.14%
4,109,299
0.87
Rows: