Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Co Ltd (JP:4502)
:4502
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,671.00
5,760.00
5,633.00
5,737.00
5,737.00
+1.13%
5,565,800
1.19
Mar 13, 2026
5,621.00
5,711.00
5,621.00
5,673.00
5,673.00
+0.14%
4,109,300
0.87
Mar 12, 2026
5,700.00
5,714.00
5,636.00
5,665.00
5,665.00
-1.55%
4,013,600
0.85
Mar 11, 2026
5,723.00
5,801.00
5,710.00
5,754.00
5,754.00
+0.65%
3,073,900
0.65
Mar 10, 2026
5,717.00
5,721.00
5,661.00
5,717.00
5,717.00
+1.78%
4,424,500
0.94
Mar 09, 2026
5,517.00
5,648.00
5,509.00
5,617.00
5,617.00
-1.23%
5,182,700
1.11
Mar 06, 2026
5,560.00
5,688.00
5,555.00
5,687.00
5,687.00
+0.99%
4,179,700
0.90
Mar 05, 2026
5,708.00
5,727.00
5,616.00
5,631.00
5,631.00
+0.41%
4,650,300
1.01
Mar 04, 2026
5,608.00
5,639.00
5,562.00
5,608.00
5,608.00
-2.08%
5,848,200
1.28
Mar 03, 2026
5,744.00
5,790.00
5,681.00
5,727.00
5,727.00
-1.16%
4,834,800
1.06
Mar 02, 2026
5,765.00
5,806.00
5,715.00
5,794.00
5,794.00
-0.43%
4,193,100
0.92
Feb 27, 2026
5,725.00
5,832.00
5,716.00
5,819.00
5,819.00
+1.54%
6,683,400
1.49
Feb 26, 2026
5,769.00
5,800.00
5,731.00
5,731.00
5,731.00
-1.22%
5,181,000
1.16
Feb 25, 2026
5,844.00
5,848.00
5,736.00
5,802.00
5,802.00
-0.28%
4,863,700
1.09
Feb 24, 2026
5,839.00
5,840.00
5,705.00
5,818.00
5,818.00
+0.48%
4,169,500
0.94
Feb 23, 2026
5,790.00
5,806.00
5,755.00
5,790.00
5,790.00
0.00%
0
0.00
Feb 20, 2026
5,800.00
5,806.00
5,755.00
5,790.00
5,790.00
-0.43%
4,349,100
0.96
Feb 19, 2026
5,730.00
5,830.00
5,694.00
5,815.00
5,815.00
+0.10%
5,527,000
1.25
Feb 18, 2026
5,611.00
5,809.00
5,607.00
5,809.00
5,809.00
+4.53%
7,302,600
1.63
Feb 17, 2026
5,555.00
5,582.00
5,524.00
5,557.00
5,557.00
+0.40%
2,877,200
0.64
Feb 16, 2026
5,640.00
5,642.00
5,530.00
5,535.00
5,535.00
-1.41%
3,806,800
0.84
Feb 13, 2026
5,650.00
5,650.00
5,574.00
5,614.00
5,614.00
+0.09%
5,177,800
1.15
Feb 12, 2026
5,602.00
5,616.00
5,563.00
5,609.00
5,609.00
+0.50%
4,501,600
1.00
Feb 11, 2026
5,581.00
5,613.00
5,530.00
5,581.00
5,581.00
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,613.00
5,530.00
5,581.00
5,581.00
+1.40%
5,033,900
1.10
Feb 09, 2026
5,640.00
5,640.00
5,491.00
5,504.00
5,504.00
-0.24%
5,755,300
1.26
Feb 06, 2026
5,531.00
5,548.00
5,465.00
5,517.00
5,517.00
-1.34%
4,868,100
1.07
Feb 05, 2026
5,515.00
5,616.00
5,441.00
5,592.00
5,592.00
+1.90%
6,752,600
1.49
Feb 04, 2026
5,467.00
5,494.00
5,437.00
5,488.00
5,488.00
+1.27%
4,891,900
1.09
Feb 03, 2026
5,399.00
5,467.00
5,372.00
5,419.00
5,419.00
+1.44%
5,962,100
1.33
Feb 02, 2026
5,375.00
5,401.00
5,315.00
5,342.00
5,342.00
+1.91%
6,465,400
1.45
Jan 30, 2026
5,226.00
5,328.00
5,213.00
5,242.00
5,242.00
+1.73%
8,948,500
2.03
Jan 29, 2026
5,112.00
5,154.00
5,085.00
5,153.00
5,153.00
+1.40%
6,221,200
1.44
Jan 28, 2026
5,103.00
5,125.00
5,059.00
5,082.00
5,082.00
-0.94%
4,706,100
1.07
Jan 27, 2026
5,090.00
5,145.00
5,059.00
5,130.00
5,130.00
+0.81%
4,939,200
1.12
Jan 26, 2026
5,050.00
5,118.00
5,046.00
5,089.00
5,089.00
-0.53%
4,177,700
0.95
Jan 23, 2026
5,078.00
5,124.00
5,034.00
5,116.00
5,116.00
+1.77%
4,631,200
1.06
Jan 22, 2026
5,053.00
5,064.00
5,002.00
5,027.00
5,027.00
+1.07%
5,853,000
1.34
Jan 21, 2026
5,015.00
5,062.00
4,956.00
4,974.00
4,974.00
-1.74%
6,369,600
1.48
Jan 20, 2026
5,086.00
5,100.00
5,030.00
5,062.00
5,062.00
-0.86%
5,335,500
1.25
Jan 19, 2026
5,070.00
5,106.00
5,048.00
5,106.00
5,106.00
+0.65%
3,666,200
0.86
Jan 16, 2026
5,101.00
5,122.00
5,034.00
5,073.00
5,073.00
-1.99%
4,985,200
1.18
Jan 15, 2026
5,215.00
5,230.00
5,152.00
5,176.00
5,176.00
+0.50%
5,400,000
1.29
Jan 14, 2026
5,070.00
5,196.00
5,068.00
5,150.00
5,150.00
+2.59%
7,101,100
1.72
Jan 13, 2026
5,129.00
5,153.00
5,020.00
5,020.00
5,020.00
-1.18%
7,292,300
1.80
Jan 12, 2026
5,080.00
5,098.00
5,019.00
5,080.00
5,080.00
0.00%
0
0.00
Jan 09, 2026
5,065.00
5,098.00
5,019.00
5,080.00
5,080.00
-0.14%
5,141,400
1.24
Jan 08, 2026
4,999.00
5,089.00
4,987.00
5,087.00
5,087.00
+2.73%
6,317,000
1.57
Jan 07, 2026
4,913.00
4,975.00
4,883.00
4,952.00
4,952.00
+0.79%
5,151,500
1.27
Jan 06, 2026
4,889.00
4,919.00
4,863.00
4,913.00
4,913.00
-0.06%
4,707,800
1.17
Rows: