Takeda Pharmaceutical Co Ltd (JP:4502)
:4502
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5,780.00
5,815.00
5,745.00
5,798.00
5,798.00
+0.76%
3,898,700
0.82
Apr 06, 2026
5,809.00
5,834.00
5,754.00
5,754.00
5,754.00
-0.83%
2,326,500
0.48
Apr 03, 2026
5,850.00
5,888.00
5,802.00
5,802.00
5,802.00
-1.49%
2,269,900
0.47
Apr 02, 2026
6,000.00
6,033.00
5,885.00
5,890.00
5,890.00
+0.03%
4,584,000
0.94
Apr 01, 2026
5,860.00
5,888.00
5,784.00
5,888.00
5,888.00
+3.95%
6,100,500
1.28
Mar 31, 2026
5,727.00
5,769.00
5,645.00
5,664.00
5,664.00
-0.86%
5,766,200
1.23
Mar 30, 2026
5,521.00
5,721.00
5,515.00
5,713.00
5,713.00
-0.47%
6,439,900
1.41
Mar 27, 2026
5,789.00
5,855.00
5,758.00
5,840.00
5,740.00
+0.88%
5,940,800
1.31
Mar 26, 2026
5,813.00
5,816.00
5,738.00
5,789.00
5,689.87
-0.53%
3,651,500
0.80
Mar 25, 2026
5,800.00
5,825.00
5,769.00
5,820.00
5,720.34
+2.77%
4,521,900
1.00
Mar 24, 2026
5,645.00
5,674.00
5,623.00
5,663.00
5,566.03
+1.54%
3,192,300
0.71
Mar 23, 2026
5,642.00
5,680.00
5,553.00
5,577.00
5,481.50
-3.31%
5,922,600
1.32
Mar 20, 2026
5,768.00
5,813.00
5,750.00
5,768.00
5,669.23
0.00%
0
0.00
Mar 19, 2026
5,752.00
5,813.00
5,750.00
5,768.00
5,669.23
-1.74%
7,029,100
1.53
Mar 18, 2026
5,797.00
5,877.00
5,791.00
5,870.00
5,769.49
+0.86%
3,873,700
0.82
Mar 17, 2026
5,810.00
5,864.00
5,785.00
5,820.00
5,720.34
+1.45%
3,854,600
0.82
Mar 16, 2026
5,671.00
5,760.00
5,633.00
5,737.00
5,638.76
+1.13%
5,565,800
1.19
Mar 13, 2026
5,621.00
5,711.00
5,621.00
5,673.00
5,575.86
+0.14%
4,109,299
0.87
Mar 12, 2026
5,700.00
5,714.00
5,636.00
5,665.00
5,568.00
-1.55%
4,013,600
0.85
Mar 11, 2026
5,723.00
5,801.00
5,710.00
5,754.00
5,655.47
+0.65%
3,073,900
0.65
Mar 10, 2026
5,717.00
5,721.00
5,661.00
5,717.00
5,619.11
+1.78%
4,424,500
0.94
Mar 09, 2026
5,517.00
5,648.00
5,509.00
5,617.00
5,520.82
-1.23%
5,182,700
1.11
Mar 06, 2026
5,560.00
5,688.00
5,555.00
5,687.00
5,589.62
+0.99%
4,179,700
0.90
Mar 05, 2026
5,708.00
5,727.00
5,616.00
5,631.00
5,534.58
+0.41%
4,650,300
1.01
Mar 04, 2026
5,608.00
5,639.00
5,562.00
5,608.00
5,511.97
-2.08%
5,848,200
1.28
Mar 03, 2026
5,744.00
5,790.00
5,681.00
5,727.00
5,628.94
-1.16%
4,834,800
1.06
Mar 02, 2026
5,765.00
5,806.00
5,715.00
5,794.00
5,694.79
-0.43%
4,193,100
0.92
Feb 27, 2026
5,725.00
5,832.00
5,716.00
5,819.00
5,719.36
+1.54%
6,683,400
1.49
Feb 26, 2026
5,769.00
5,800.00
5,731.00
5,731.00
5,632.87
-1.22%
5,181,000
1.16
Feb 25, 2026
5,844.00
5,848.00
5,736.00
5,802.00
5,702.65
-0.28%
4,863,700
1.09
Feb 24, 2026
5,839.00
5,840.00
5,705.00
5,818.00
5,718.38
+0.48%
4,169,500
0.94
Feb 23, 2026
5,790.00
5,806.00
5,755.00
5,790.00
5,690.86
0.00%
0
0.00
Feb 20, 2026
5,800.00
5,806.00
5,755.00
5,790.00
5,690.86
-0.43%
4,349,100
0.96
Feb 19, 2026
5,730.00
5,830.00
5,694.00
5,815.00
5,715.43
+0.10%
5,527,000
1.25
Feb 18, 2026
5,611.00
5,809.00
5,607.00
5,809.00
5,709.53
+4.53%
7,302,600
1.63
Feb 17, 2026
5,555.00
5,582.00
5,524.00
5,557.00
5,461.85
+0.40%
2,877,200
0.64
Feb 16, 2026
5,640.00
5,642.00
5,530.00
5,535.00
5,440.22
-1.41%
3,806,800
0.84
Feb 13, 2026
5,650.00
5,650.00
5,574.00
5,614.00
5,517.87
+0.09%
5,177,800
1.15
Feb 12, 2026
5,602.00
5,616.00
5,563.00
5,609.00
5,512.96
+0.50%
4,501,600
1.00
Feb 11, 2026
5,581.00
5,613.00
5,530.00
5,581.00
5,485.44
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,613.00
5,530.00
5,581.00
5,485.44
+1.40%
5,033,900
1.10
Feb 09, 2026
5,640.00
5,640.00
5,491.00
5,504.00
5,409.75
-0.24%
5,755,300
1.26
Feb 06, 2026
5,531.00
5,548.00
5,465.00
5,517.00
5,422.53
-1.34%
4,868,100
1.07
Feb 05, 2026
5,515.00
5,616.00
5,441.00
5,592.00
5,496.25
+1.90%
6,752,600
1.49
Feb 04, 2026
5,467.00
5,494.00
5,437.00
5,488.00
5,394.03
+1.27%
4,891,900
1.09
Feb 03, 2026
5,399.00
5,467.00
5,372.00
5,419.00
5,326.21
+1.44%
5,962,100
1.33
Feb 02, 2026
5,375.00
5,401.00
5,315.00
5,342.00
5,250.53
+1.91%
6,465,400
1.45
Jan 30, 2026
5,226.00
5,328.00
5,213.00
5,242.00
5,152.24
+1.73%
8,948,500
2.03
Jan 29, 2026
5,112.00
5,154.00
5,085.00
5,153.00
5,064.76
+1.40%
6,221,200
1.44
Jan 28, 2026
5,103.00
5,125.00
5,059.00
5,082.00
4,994.98
-0.94%
4,706,100
1.07
Rows: