Takeda Pharmaceutical Co Ltd (JP:4502)
:4502
Want to see JP:4502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5,292.00
5,295.00
5,224.00
5,289.00
5,289.00
+1.36%
3,363,300
0.74
Apr 27, 2026
5,235.00
5,269.00
5,187.00
5,218.00
5,218.00
-2.19%
3,749,900
0.83
Apr 24, 2026
5,352.00
5,378.00
5,306.00
5,335.00
5,335.00
+0.08%
2,389,900
0.52
Apr 23, 2026
5,318.00
5,336.00
5,258.00
5,331.00
5,331.00
+0.24%
3,932,200
0.86
Apr 22, 2026
5,485.00
5,494.00
5,316.00
5,318.00
5,318.00
-3.10%
4,930,100
1.08
Apr 21, 2026
5,520.00
5,555.00
5,457.00
5,488.00
5,488.00
-1.56%
3,375,600
0.73
Apr 20, 2026
5,622.00
5,626.00
5,545.00
5,575.00
5,575.00
-0.20%
3,105,300
0.66
Apr 17, 2026
5,602.00
5,660.00
5,585.00
5,586.00
5,586.00
-1.06%
5,111,600
1.09
Apr 16, 2026
5,676.00
5,716.00
5,639.00
5,646.00
5,646.00
-0.14%
3,812,900
0.82
Apr 15, 2026
5,612.00
5,667.00
5,598.00
5,654.00
5,654.00
+0.89%
3,779,900
0.81
Apr 14, 2026
5,669.00
5,685.00
5,582.00
5,604.00
5,604.00
-0.57%
3,179,400
0.67
Apr 13, 2026
5,736.00
5,757.00
5,630.00
5,636.00
5,636.00
-1.67%
4,180,100
0.88
Apr 10, 2026
5,750.00
5,774.00
5,696.00
5,732.00
5,732.00
-1.53%
4,293,400
0.89
Apr 09, 2026
5,900.00
5,936.00
5,801.00
5,821.00
5,821.00
+0.55%
5,222,200
1.10
Apr 08, 2026
5,914.00
5,920.00
5,763.00
5,789.00
5,789.00
-0.16%
5,197,100
1.10
Apr 07, 2026
5,780.00
5,815.00
5,745.00
5,798.00
5,798.00
+0.76%
3,898,700
0.82
Apr 06, 2026
5,809.00
5,834.00
5,754.00
5,754.00
5,754.00
-0.83%
2,326,500
0.48
Apr 03, 2026
5,850.00
5,888.00
5,802.00
5,802.00
5,802.00
-1.49%
2,269,900
0.47
Apr 02, 2026
6,000.00
6,033.00
5,885.00
5,890.00
5,890.00
+0.03%
4,584,000
0.94
Apr 01, 2026
5,860.00
5,888.00
5,784.00
5,888.00
5,888.00
+3.95%
6,100,500
1.28
Mar 31, 2026
5,727.00
5,769.00
5,645.00
5,664.00
5,664.00
-0.86%
5,766,200
1.23
Mar 30, 2026
5,521.00
5,721.00
5,515.00
5,713.00
5,713.00
-0.47%
6,439,900
1.41
Mar 27, 2026
5,789.00
5,855.00
5,758.00
5,840.00
5,740.00
+0.88%
5,940,800
1.31
Mar 26, 2026
5,813.00
5,816.00
5,738.00
5,789.00
5,689.87
-0.53%
3,651,500
0.80
Mar 25, 2026
5,800.00
5,825.00
5,769.00
5,820.00
5,720.34
+2.77%
4,521,900
1.00
Mar 24, 2026
5,645.00
5,674.00
5,623.00
5,663.00
5,566.03
+1.54%
3,192,300
0.71
Mar 23, 2026
5,642.00
5,680.00
5,553.00
5,577.00
5,481.50
-3.31%
5,922,600
1.32
Mar 20, 2026
5,768.00
5,813.00
5,750.00
5,768.00
5,669.23
0.00%
0
0.00
Mar 19, 2026
5,752.00
5,813.00
5,750.00
5,768.00
5,669.23
-1.74%
7,029,100
1.53
Mar 18, 2026
5,797.00
5,877.00
5,791.00
5,870.00
5,769.49
+0.86%
3,873,700
0.82
Mar 17, 2026
5,810.00
5,864.00
5,785.00
5,820.00
5,720.34
+1.45%
3,854,600
0.82
Mar 16, 2026
5,671.00
5,760.00
5,633.00
5,737.00
5,638.76
+1.13%
5,565,800
1.19
Mar 13, 2026
5,621.00
5,711.00
5,621.00
5,673.00
5,575.86
+0.14%
4,109,299
0.87
Mar 12, 2026
5,700.00
5,714.00
5,636.00
5,665.00
5,568.00
-1.55%
4,013,600
0.85
Mar 11, 2026
5,723.00
5,801.00
5,710.00
5,754.00
5,655.47
+0.65%
3,073,900
0.65
Mar 10, 2026
5,717.00
5,721.00
5,661.00
5,717.00
5,619.11
+1.78%
4,424,500
0.94
Mar 09, 2026
5,517.00
5,648.00
5,509.00
5,617.00
5,520.82
-1.23%
5,182,700
1.11
Mar 06, 2026
5,560.00
5,688.00
5,555.00
5,687.00
5,589.62
+0.99%
4,179,700
0.90
Mar 05, 2026
5,708.00
5,727.00
5,616.00
5,631.00
5,534.58
+0.41%
4,650,300
1.01
Mar 04, 2026
5,608.00
5,639.00
5,562.00
5,608.00
5,511.97
-2.08%
5,848,200
1.28
Mar 03, 2026
5,744.00
5,790.00
5,681.00
5,727.00
5,628.94
-1.16%
4,834,800
1.06
Mar 02, 2026
5,765.00
5,806.00
5,715.00
5,794.00
5,694.79
-0.43%
4,193,100
0.92
Feb 27, 2026
5,725.00
5,832.00
5,716.00
5,819.00
5,719.36
+1.54%
6,683,400
1.49
Feb 26, 2026
5,769.00
5,800.00
5,731.00
5,731.00
5,632.87
-1.22%
5,181,000
1.16
Feb 25, 2026
5,844.00
5,848.00
5,736.00
5,802.00
5,702.65
-0.28%
4,863,700
1.09
Feb 24, 2026
5,839.00
5,840.00
5,705.00
5,818.00
5,718.38
+0.48%
4,169,500
0.94
Feb 23, 2026
5,790.00
5,806.00
5,755.00
5,790.00
5,690.86
0.00%
0
0.00
Feb 20, 2026
5,800.00
5,806.00
5,755.00
5,790.00
5,690.86
-0.43%
4,349,100
0.96
Feb 19, 2026
5,730.00
5,830.00
5,694.00
5,815.00
5,715.43
+0.10%
5,527,000
1.25
Feb 18, 2026
5,611.00
5,809.00
5,607.00
5,809.00
5,709.53
+4.53%
7,302,600
1.63
Rows: