Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Co (JP:4502)
OTHER OTC:4502
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,065.00
5,098.00
5,019.00
5,080.00
5,080.00
-0.14%
5,141,400
1.24
Jan 08, 2026
4,999.00
5,089.00
4,987.00
5,087.00
5,087.00
+2.73%
6,317,000
1.57
Jan 07, 2026
4,913.00
4,975.00
4,883.00
4,952.00
4,952.00
+0.79%
5,151,500
1.27
Jan 06, 2026
4,889.00
4,919.00
4,863.00
4,913.00
4,913.00
-0.06%
4,707,800
1.17
Jan 05, 2026
4,880.00
4,955.00
4,876.00
4,916.00
4,916.00
+1.68%
4,844,000
1.20
Jan 02, 2026
4,835.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Jan 01, 2026
4,835.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Dec 31, 2025
4,835.00
4,915.00
4,835.00
4,835.00
4,835.00
0.00%
0
0.00
Dec 30, 2025
4,900.00
4,915.00
4,835.00
4,835.00
4,835.00
-1.45%
3,622,800
0.85
Dec 29, 2025
4,884.00
4,925.00
4,878.00
4,906.00
4,906.00
+0.74%
4,637,900
1.09
Dec 26, 2025
4,832.00
4,870.00
4,832.00
4,870.00
4,870.00
+0.21%
3,142,700
0.73
Dec 25, 2025
4,860.00
4,868.00
4,821.00
4,860.00
4,860.00
0.00%
2,360,300
0.54
Dec 24, 2025
4,843.00
4,879.00
4,827.00
4,860.00
4,860.00
+0.77%
4,761,700
1.08
Dec 23, 2025
4,712.00
4,823.00
4,712.00
4,823.00
4,823.00
+2.97%
7,388,300
1.70
Dec 22, 2025
4,645.00
4,686.00
4,618.00
4,684.00
4,684.00
+1.74%
5,752,100
1.33
Dec 19, 2025
4,612.00
4,678.00
4,604.00
4,604.00
4,604.00
+2.65%
12,000,500
2.89
Dec 18, 2025
4,500.00
4,529.00
4,485.00
4,485.00
4,485.00
-0.11%
4,073,100
0.98
Dec 17, 2025
4,510.00
4,533.00
4,472.00
4,490.00
4,490.00
-0.62%
3,351,000
0.80
Dec 16, 2025
4,518.00
4,531.00
4,492.00
4,518.00
4,518.00
+0.83%
4,543,700
1.09
Dec 15, 2025
4,485.00
4,510.00
4,468.00
4,481.00
4,481.00
+0.74%
4,406,800
1.06
Dec 12, 2025
4,441.00
4,482.00
4,424.00
4,448.00
4,448.00
-0.51%
5,310,800
1.28
Dec 11, 2025
4,476.00
4,485.00
4,466.00
4,471.00
4,471.00
-0.27%
2,422,300
0.59
Dec 10, 2025
4,457.00
4,494.00
4,452.00
4,483.00
4,483.00
-0.27%
3,079,900
0.75
Dec 09, 2025
4,459.00
4,495.00
4,441.00
4,495.00
4,495.00
+0.81%
3,123,400
0.75
Dec 08, 2025
4,440.00
4,459.00
4,408.00
4,459.00
4,459.00
+1.11%
2,521,300
0.60
Dec 05, 2025
4,443.00
4,462.00
4,400.00
4,410.00
4,410.00
-1.41%
3,004,400
0.71
Dec 04, 2025
4,434.00
4,473.00
4,411.00
4,473.00
4,473.00
+0.43%
3,370,300
0.79
Dec 03, 2025
4,440.00
4,458.00
4,426.00
4,454.00
4,454.00
-0.40%
3,408,700
0.79
Dec 02, 2025
4,454.00
4,478.00
4,441.00
4,472.00
4,472.00
-0.82%
3,913,800
0.91
Dec 01, 2025
4,475.00
4,509.00
4,464.00
4,509.00
4,509.00
+0.07%
3,739,600
0.87
Nov 28, 2025
4,461.00
4,506.00
4,451.00
4,506.00
4,506.00
+0.54%
2,855,000
0.67
Nov 27, 2025
4,496.00
4,528.00
4,474.00
4,482.00
4,482.00
-1.17%
2,717,400
0.63
Nov 26, 2025
4,496.00
4,549.00
4,492.00
4,535.00
4,535.00
+1.73%
6,345,600
1.49
Nov 25, 2025
4,490.00
4,499.00
4,451.00
4,458.00
4,458.00
+0.47%
4,632,200
1.06
Nov 24, 2025
4,437.00
4,459.00
4,417.00
4,437.00
4,437.00
0.00%
0
0.00
Nov 21, 2025
4,431.00
4,459.00
4,417.00
4,437.00
4,437.00
-0.31%
10,109,100
2.30
Nov 20, 2025
4,392.00
4,473.00
4,384.00
4,451.00
4,451.00
+0.93%
4,822,800
1.10
Nov 19, 2025
4,380.00
4,415.00
4,369.00
4,410.00
4,410.00
+1.47%
4,530,000
1.04
Nov 18, 2025
4,393.00
4,400.00
4,346.00
4,346.00
4,346.00
-0.59%
4,407,600
1.01
Nov 17, 2025
4,373.00
4,416.00
4,361.00
4,372.00
4,372.00
-1.60%
3,245,900
0.74
Nov 14, 2025
4,388.00
4,443.00
4,354.00
4,443.00
4,443.00
+1.44%
6,063,400
1.39
Nov 13, 2025
4,327.00
4,380.00
4,324.00
4,380.00
4,380.00
+1.55%
4,411,300
1.01
Nov 12, 2025
4,350.00
4,379.00
4,309.00
4,313.00
4,313.00
+2.08%
6,094,400
1.40
Nov 11, 2025
4,201.00
4,232.00
4,191.00
4,225.00
4,225.00
+1.03%
3,569,100
0.82
Nov 10, 2025
4,210.00
4,210.00
4,172.00
4,182.00
4,182.00
+0.05%
4,297,400
0.98
Nov 07, 2025
4,208.00
4,224.00
4,172.00
4,180.00
4,180.00
-0.26%
3,620,500
0.82
Nov 06, 2025
4,150.00
4,213.00
4,148.00
4,191.00
4,191.00
+0.70%
3,467,400
0.80
Nov 05, 2025
4,199.00
4,225.00
4,141.00
4,162.00
4,162.00
-0.81%
6,232,000
1.44
Nov 04, 2025
4,222.00
4,224.00
4,158.00
4,196.00
4,196.00
+1.04%
5,274,700
1.22
Nov 03, 2025
4,153.00
4,188.00
4,102.00
4,153.00
4,153.00
0.00%
0
0.00
Rows: