Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Co (JP:4502)
:4502
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,612.00
4,678.00
4,604.00
4,604.00
4,604.00
+2.65%
12,000,500
2.71
Dec 18, 2025
4,500.00
4,529.00
4,485.00
4,485.00
4,485.00
-0.11%
4,073,100
0.92
Dec 17, 2025
4,510.00
4,533.00
4,472.00
4,490.00
4,490.00
-0.62%
3,351,000
0.75
Dec 16, 2025
4,518.00
4,531.00
4,492.00
4,518.00
4,518.00
+0.83%
4,543,700
1.02
Dec 15, 2025
4,485.00
4,510.00
4,468.00
4,481.00
4,481.00
+0.74%
4,406,800
0.99
Dec 12, 2025
4,441.00
4,482.00
4,424.00
4,448.00
4,448.00
-0.51%
5,310,800
1.19
Dec 11, 2025
4,476.00
4,485.00
4,466.00
4,471.00
4,471.00
-0.27%
2,422,300
0.53
Dec 10, 2025
4,457.00
4,494.00
4,452.00
4,483.00
4,483.00
-0.27%
3,079,900
0.68
Dec 09, 2025
4,459.00
4,495.00
4,441.00
4,495.00
4,495.00
+0.81%
3,123,400
0.69
Dec 08, 2025
4,440.00
4,459.00
4,408.00
4,459.00
4,459.00
+1.11%
2,521,300
0.55
Dec 05, 2025
4,443.00
4,462.00
4,400.00
4,410.00
4,410.00
-1.41%
3,004,400
0.66
Dec 04, 2025
4,434.00
4,473.00
4,411.00
4,473.00
4,473.00
+0.43%
3,370,300
0.74
Dec 03, 2025
4,440.00
4,458.00
4,426.00
4,454.00
4,454.00
-0.40%
3,408,700
0.74
Dec 02, 2025
4,454.00
4,478.00
4,441.00
4,472.00
4,472.00
-0.82%
3,913,800
0.83
Dec 01, 2025
4,475.00
4,509.00
4,464.00
4,509.00
4,509.00
+0.07%
3,739,600
0.80
Nov 28, 2025
4,461.00
4,506.00
4,451.00
4,506.00
4,506.00
+0.54%
2,855,000
0.60
Nov 27, 2025
4,496.00
4,528.00
4,474.00
4,482.00
4,482.00
-1.17%
2,717,400
0.57
Nov 26, 2025
4,496.00
4,549.00
4,492.00
4,535.00
4,535.00
+1.73%
6,345,600
1.34
Nov 25, 2025
4,490.00
4,499.00
4,451.00
4,458.00
4,458.00
+0.47%
4,632,200
0.98
Nov 21, 2025
4,431.00
4,459.00
4,417.00
4,437.00
4,437.00
-0.31%
10,109,100
2.17
Nov 20, 2025
4,392.00
4,473.00
4,384.00
4,451.00
4,451.00
+0.93%
4,822,800
1.03
Nov 19, 2025
4,380.00
4,415.00
4,369.00
4,410.00
4,410.00
+1.47%
4,530,000
0.97
Nov 18, 2025
4,393.00
4,400.00
4,346.00
4,346.00
4,346.00
-0.59%
4,407,600
0.94
Nov 17, 2025
4,373.00
4,416.00
4,361.00
4,372.00
4,372.00
-1.60%
3,245,900
0.69
Nov 14, 2025
4,388.00
4,443.00
4,354.00
4,443.00
4,443.00
+1.44%
6,063,400
1.30
Nov 13, 2025
4,327.00
4,380.00
4,324.00
4,380.00
4,380.00
+1.55%
4,411,300
0.94
Nov 12, 2025
4,350.00
4,379.00
4,309.00
4,313.00
4,313.00
+2.08%
6,094,400
1.31
Nov 11, 2025
4,201.00
4,232.00
4,191.00
4,225.00
4,225.00
+1.03%
3,569,100
0.76
Nov 10, 2025
4,210.00
4,210.00
4,172.00
4,182.00
4,182.00
+0.05%
4,297,400
0.92
Nov 07, 2025
4,208.00
4,224.00
4,172.00
4,180.00
4,180.00
-0.26%
3,620,500
0.77
Nov 06, 2025
4,150.00
4,213.00
4,148.00
4,191.00
4,191.00
+0.70%
3,467,400
0.74
Nov 05, 2025
4,199.00
4,225.00
4,141.00
4,162.00
4,162.00
-0.81%
6,232,000
1.33
Nov 04, 2025
4,222.00
4,224.00
4,158.00
4,196.00
4,196.00
+1.04%
5,274,700
1.10
Oct 31, 2025
4,138.00
4,188.00
4,102.00
4,153.00
4,153.00
-2.44%
10,646,300
2.27
Oct 30, 2025
4,237.00
4,257.00
4,223.00
4,257.00
4,257.00
+0.54%
4,755,900
1.01
Oct 29, 2025
4,302.00
4,324.00
4,234.00
4,234.00
4,234.00
-1.58%
3,759,800
0.80
Oct 28, 2025
4,368.00
4,369.00
4,302.00
4,302.00
4,302.00
-1.53%
3,631,600
0.78
Oct 27, 2025
4,325.00
4,370.00
4,318.00
4,369.00
4,369.00
+1.70%
4,537,800
0.97
Oct 24, 2025
4,320.00
4,327.00
4,291.00
4,296.00
4,296.00
+0.19%
3,155,900
0.67
Oct 23, 2025
4,302.00
4,303.00
4,272.00
4,288.00
4,288.00
-0.14%
2,750,800
0.58
Oct 22, 2025
4,281.00
4,303.00
4,277.00
4,294.00
4,294.00
+0.49%
2,734,800
0.57
Oct 21, 2025
4,248.00
4,290.00
4,240.00
4,273.00
4,273.00
+1.21%
3,355,500
0.70
Oct 20, 2025
4,230.00
4,250.00
4,222.00
4,222.00
4,222.00
+0.74%
2,913,500
0.61
Oct 17, 2025
4,213.00
4,219.00
4,191.00
4,191.00
4,191.00
-0.47%
3,072,000
0.64
Oct 16, 2025
4,236.00
4,236.00
4,201.00
4,211.00
4,211.00
+0.31%
3,232,200
0.67
Oct 15, 2025
4,190.00
4,227.00
4,189.00
4,198.00
4,198.00
-0.71%
4,179,400
0.87
Oct 14, 2025
4,197.00
4,253.00
4,180.00
4,228.00
4,228.00
+0.14%
6,044,400
1.26
Oct 10, 2025
4,288.00
4,294.00
4,219.00
4,222.00
4,222.00
-2.63%
5,953,500
1.25
Oct 09, 2025
4,315.00
4,353.00
4,310.00
4,336.00
4,336.00
-0.46%
4,100,500
0.86
Oct 08, 2025
4,420.00
4,434.00
4,345.00
4,356.00
4,356.00
-0.11%
4,380,500
0.92
Rows: