Cybertrust Japan Co.Ltd. (JP:4498)
:4498
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,202.00
1,230.00
1,193.00
1,202.00
1,202.00
+1.26%
34,100
0.44
Apr 06, 2026
1,182.00
1,189.00
1,168.00
1,187.00
1,187.00
+0.51%
33,500
0.43
Apr 03, 2026
1,170.00
1,186.00
1,169.00
1,181.00
1,181.00
+1.37%
18,200
0.23
Apr 02, 2026
1,187.00
1,194.00
1,152.00
1,165.00
1,165.00
-0.94%
31,800
0.40
Apr 01, 2026
1,152.00
1,182.00
1,152.00
1,176.00
1,176.00
+3.98%
29,300
0.37
Mar 31, 2026
1,132.00
1,172.00
1,131.00
1,131.00
1,131.00
-0.09%
47,500
0.60
Mar 30, 2026
1,156.00
1,159.00
1,125.00
1,132.00
1,132.00
-4.51%
51,900
0.66
Mar 27, 2026
1,174.00
1,198.00
1,170.00
1,197.00
1,185.50
+2.22%
51,700
0.66
Mar 26, 2026
1,206.00
1,209.00
1,158.00
1,171.00
1,159.75
-2.66%
39,300
0.50
Mar 25, 2026
1,197.00
1,209.00
1,191.00
1,203.00
1,191.44
+1.78%
33,400
0.42
Mar 24, 2026
1,187.00
1,190.00
1,163.00
1,182.00
1,170.64
+2.16%
31,500
0.39
Mar 23, 2026
1,151.00
1,172.00
1,144.00
1,157.00
1,145.88
-3.42%
71,200
0.88
Mar 20, 2026
1,198.00
1,230.00
1,193.00
1,198.00
1,186.49
0.00%
0
0.00
Mar 19, 2026
1,222.00
1,230.00
1,193.00
1,198.00
1,186.49
-3.93%
39,600
0.48
Mar 18, 2026
1,233.00
1,247.00
1,232.00
1,247.00
1,235.02
+1.05%
33,700
0.40
Mar 17, 2026
1,233.00
1,255.00
1,224.00
1,234.00
1,222.14
+0.08%
42,300
0.50
Mar 16, 2026
1,222.00
1,241.00
1,205.00
1,233.00
1,221.15
-0.16%
43,000
0.51
Mar 13, 2026
1,221.00
1,251.00
1,217.00
1,235.00
1,223.13
-0.40%
41,900
0.49
Mar 12, 2026
1,268.00
1,268.00
1,229.00
1,240.00
1,228.09
-3.13%
66,400
0.78
Mar 11, 2026
1,280.00
1,284.00
1,250.00
1,280.00
1,267.70
+1.59%
62,000
0.73
Mar 10, 2026
1,242.00
1,264.00
1,226.00
1,260.00
1,247.89
+3.19%
58,400
0.69
Mar 09, 2026
1,200.00
1,225.00
1,175.00
1,221.00
1,209.27
-3.02%
90,800
1.08
Mar 06, 2026
1,246.00
1,262.00
1,230.00
1,259.00
1,246.90
+1.78%
80,200
0.96
Mar 05, 2026
1,210.00
1,247.00
1,205.00
1,237.00
1,225.12
+5.73%
97,600
1.17
Mar 04, 2026
1,208.00
1,224.00
1,136.00
1,170.00
1,158.76
-4.72%
156,700
1.91
Mar 03, 2026
1,237.00
1,242.00
1,213.00
1,228.00
1,216.20
-1.05%
94,400
1.16
Mar 02, 2026
1,240.00
1,244.00
1,216.00
1,241.00
1,229.08
-1.97%
95,100
1.17
Feb 27, 2026
1,226.00
1,266.00
1,214.00
1,266.00
1,253.84
+4.71%
100,600
1.23
Feb 26, 2026
1,164.00
1,217.00
1,145.00
1,209.00
1,197.38
+6.52%
102,600
1.25
Feb 25, 2026
1,135.00
1,164.00
1,134.00
1,135.00
1,124.10
-0.09%
76,200
0.93
Feb 24, 2026
1,194.00
1,194.00
1,132.00
1,136.00
1,125.09
-8.39%
233,000
2.95
Feb 23, 2026
1,240.00
1,251.00
1,230.00
1,240.00
1,228.09
0.00%
0
0.00
Feb 20, 2026
1,230.00
1,251.00
1,230.00
1,240.00
1,228.09
-0.56%
73,000
0.88
Feb 19, 2026
1,235.00
1,248.00
1,213.00
1,247.00
1,235.02
+1.14%
74,000
0.91
Feb 18, 2026
1,225.00
1,252.00
1,203.00
1,233.00
1,221.15
-0.32%
122,200
1.51
Feb 17, 2026
1,235.00
1,237.00
1,207.00
1,237.00
1,225.12
+0.57%
93,500
1.16
Feb 16, 2026
1,220.00
1,245.00
1,219.00
1,230.00
1,218.18
+0.99%
60,200
0.74
Feb 13, 2026
1,253.00
1,261.00
1,206.00
1,218.00
1,206.30
-3.49%
114,800
1.42
Feb 12, 2026
1,264.00
1,283.00
1,252.00
1,262.00
1,249.88
+0.24%
98,200
1.22
Feb 11, 2026
1,259.00
1,260.00
1,218.00
1,259.00
1,246.90
0.00%
0
0.00
Feb 10, 2026
1,218.00
1,260.00
1,218.00
1,259.00
1,246.90
+4.48%
82,100
1.01
Feb 09, 2026
1,223.00
1,227.00
1,188.00
1,205.00
1,193.42
+2.29%
78,800
0.96
Feb 06, 2026
1,202.00
1,202.00
1,161.00
1,178.00
1,166.68
-2.97%
94,900
1.17
Feb 05, 2026
1,207.00
1,221.00
1,198.00
1,214.00
1,202.34
+0.33%
108,500
1.35
Feb 04, 2026
1,255.00
1,258.00
1,210.00
1,210.00
1,198.38
-4.20%
118,400
1.49
Feb 03, 2026
1,260.00
1,275.00
1,254.00
1,263.00
1,250.87
+1.61%
70,600
0.88
Feb 02, 2026
1,260.00
1,281.00
1,241.00
1,243.00
1,231.06
-1.35%
79,300
0.98
Jan 30, 2026
1,274.00
1,283.00
1,246.00
1,260.00
1,247.89
-1.49%
85,200
1.05
Jan 29, 2026
1,284.00
1,298.00
1,235.00
1,279.00
1,266.71
-0.16%
139,700
1.76
Jan 28, 2026
1,275.00
1,347.00
1,270.00
1,281.00
1,268.69
+2.73%
416,100
5.55
Rows: