Education
About Us
Working with TipRanks
Follow Us
Cybertrust Japan Co.Ltd. (JP:4498)
:4498
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,296.00
1,323.00
1,288.00
1,321.00
1,321.00
+3.12%
72,400
0.64
Dec 24, 2025
1,287.00
1,299.00
1,280.00
1,281.00
1,281.00
+0.31%
79,400
0.71
Dec 23, 2025
1,273.00
1,278.00
1,260.00
1,277.00
1,277.00
+1.43%
61,300
0.55
Dec 22, 2025
1,273.00
1,276.00
1,250.00
1,259.00
1,259.00
+1.29%
118,500
1.06
Dec 19, 2025
1,210.00
1,244.00
1,208.00
1,243.00
1,243.00
+2.30%
70,400
0.63
Dec 18, 2025
1,213.00
1,223.00
1,191.00
1,215.00
1,215.00
-0.74%
54,800
0.49
Dec 17, 2025
1,234.00
1,235.00
1,216.00
1,224.00
1,224.00
-0.81%
42,300
0.38
Dec 16, 2025
1,240.00
1,246.00
1,223.00
1,234.00
1,234.00
-1.28%
97,800
0.88
Dec 15, 2025
1,219.00
1,250.00
1,208.00
1,250.00
1,250.00
+3.82%
71,200
0.64
Dec 12, 2025
1,205.00
1,227.00
1,201.00
1,204.00
1,204.00
-1.31%
42,000
0.38
Dec 11, 2025
1,245.00
1,245.00
1,208.00
1,220.00
1,220.00
-1.69%
57,500
0.52
Dec 10, 2025
1,232.00
1,262.00
1,232.00
1,241.00
1,241.00
+1.39%
90,100
0.82
Dec 09, 2025
1,212.00
1,230.00
1,210.00
1,224.00
1,224.00
+1.16%
41,800
0.38
Dec 08, 2025
1,175.00
1,217.00
1,175.00
1,210.00
1,210.00
+3.07%
77,200
0.70
Dec 05, 2025
1,190.00
1,193.00
1,163.00
1,174.00
1,174.00
-1.51%
57,800
0.52
Dec 04, 2025
1,160.00
1,196.00
1,157.00
1,192.00
1,192.00
+3.47%
75,200
0.68
Dec 03, 2025
1,134.00
1,159.00
1,127.00
1,152.00
1,152.00
+1.95%
65,500
0.59
Dec 02, 2025
1,150.00
1,165.00
1,121.00
1,130.00
1,130.00
-2.16%
126,100
1.15
Dec 01, 2025
1,183.00
1,184.00
1,145.00
1,155.00
1,155.00
-3.10%
121,100
1.11
Nov 28, 2025
1,190.00
1,200.00
1,185.00
1,192.00
1,192.00
-0.08%
56,300
0.52
Nov 27, 2025
1,200.00
1,204.00
1,189.00
1,193.00
1,193.00
-0.91%
64,700
0.59
Nov 26, 2025
1,161.00
1,204.00
1,152.00
1,204.00
1,204.00
+2.56%
127,800
1.17
Nov 25, 2025
1,226.00
1,227.00
1,171.00
1,174.00
1,174.00
-6.08%
187,400
1.76
Nov 21, 2025
1,219.00
1,258.00
1,207.00
1,250.00
1,250.00
+0.81%
77,100
0.72
Nov 20, 2025
1,267.00
1,269.00
1,238.00
1,240.00
1,240.00
-0.88%
85,000
0.79
Nov 19, 2025
1,240.00
1,262.00
1,227.00
1,251.00
1,251.00
+0.08%
77,600
0.72
Nov 18, 2025
1,286.00
1,286.00
1,250.00
1,250.00
1,250.00
-2.80%
101,300
0.94
Nov 17, 2025
1,300.00
1,306.00
1,277.00
1,286.00
1,286.00
-0.54%
72,700
0.67
Nov 14, 2025
1,300.00
1,316.00
1,292.00
1,293.00
1,293.00
-1.37%
71,800
0.66
Nov 13, 2025
1,340.00
1,341.00
1,296.00
1,311.00
1,311.00
-2.16%
70,900
0.65
Nov 12, 2025
1,319.00
1,354.00
1,308.00
1,340.00
1,340.00
+5.26%
112,600
1.02
Nov 11, 2025
1,279.00
1,283.00
1,257.00
1,273.00
1,273.00
+0.16%
50,900
0.45
Nov 10, 2025
1,254.00
1,277.00
1,246.00
1,271.00
1,271.00
+1.92%
55,800
0.48
Nov 07, 2025
1,226.00
1,250.00
1,215.00
1,247.00
1,247.00
+0.81%
58,300
0.50
Nov 06, 2025
1,275.00
1,279.00
1,235.00
1,237.00
1,237.00
-2.68%
105,500
0.89
Nov 05, 2025
1,278.00
1,291.00
1,231.00
1,271.00
1,271.00
-1.85%
147,300
1.21
Nov 04, 2025
1,310.00
1,317.00
1,288.00
1,295.00
1,295.00
-0.92%
113,300
0.90
Oct 31, 2025
1,295.00
1,326.00
1,260.00
1,307.00
1,307.00
+0.15%
146,400
1.05
Oct 30, 2025
1,262.00
1,326.00
1,262.00
1,305.00
1,305.00
+3.49%
313,600
2.29
Oct 29, 2025
1,278.00
1,304.00
1,237.00
1,261.00
1,261.00
-13.51%
952,400
7.74
Oct 28, 2025
1,494.00
1,500.00
1,445.00
1,458.00
1,458.00
-2.02%
264,500
2.21
Oct 27, 2025
1,480.00
1,493.00
1,463.00
1,488.00
1,488.00
+3.26%
116,800
0.98
Oct 24, 2025
1,430.00
1,454.00
1,392.00
1,441.00
1,441.00
+1.62%
118,000
1.01
Oct 23, 2025
1,463.00
1,463.00
1,414.00
1,418.00
1,418.00
-4.83%
112,900
0.97
Oct 22, 2025
1,478.00
1,496.00
1,456.00
1,490.00
1,490.00
+1.85%
81,300
0.70
Oct 21, 2025
1,523.00
1,523.00
1,444.00
1,463.00
1,463.00
-2.01%
198,600
1.75
Oct 20, 2025
1,380.00
1,500.00
1,357.00
1,493.00
1,493.00
+11.00%
265,300
2.41
Oct 17, 2025
1,377.00
1,384.00
1,333.00
1,345.00
1,345.00
-1.10%
99,300
0.91
Oct 16, 2025
1,385.00
1,395.00
1,355.00
1,360.00
1,360.00
0.00%
81,700
0.75
Oct 15, 2025
1,338.00
1,378.00
1,337.00
1,360.00
1,360.00
+2.64%
71,100
0.66
Rows: