Education
About Us
Working with TipRanks
Follow Us
Cybertrust Japan Co.Ltd. (JP:4498)
:4498
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,233.00
1,255.00
1,224.00
1,234.00
1,234.00
+0.08%
42,300
0.50
Mar 16, 2026
1,222.00
1,241.00
1,205.00
1,233.00
1,233.00
-0.16%
43,000
0.50
Mar 13, 2026
1,221.00
1,251.00
1,217.00
1,235.00
1,235.00
-0.40%
41,900
0.49
Mar 12, 2026
1,268.00
1,268.00
1,229.00
1,240.00
1,240.00
-3.13%
66,400
0.78
Mar 11, 2026
1,280.00
1,284.00
1,250.00
1,280.00
1,280.00
+1.59%
62,000
0.73
Mar 10, 2026
1,242.00
1,264.00
1,226.00
1,260.00
1,260.00
+3.19%
58,400
0.68
Mar 09, 2026
1,200.00
1,225.00
1,175.00
1,221.00
1,221.00
-3.02%
90,800
1.07
Mar 06, 2026
1,246.00
1,262.00
1,230.00
1,259.00
1,259.00
+1.78%
80,200
0.94
Mar 05, 2026
1,210.00
1,247.00
1,205.00
1,237.00
1,237.00
+5.73%
97,600
1.16
Mar 04, 2026
1,208.00
1,224.00
1,136.00
1,170.00
1,170.00
-4.72%
156,700
1.89
Mar 03, 2026
1,237.00
1,242.00
1,213.00
1,228.00
1,228.00
-1.05%
94,400
1.14
Mar 02, 2026
1,240.00
1,244.00
1,216.00
1,241.00
1,241.00
-1.97%
95,100
1.14
Feb 27, 2026
1,226.00
1,266.00
1,214.00
1,266.00
1,266.00
+4.71%
100,600
1.21
Feb 26, 2026
1,164.00
1,217.00
1,145.00
1,209.00
1,209.00
+6.52%
102,600
1.24
Feb 25, 2026
1,135.00
1,164.00
1,134.00
1,135.00
1,135.00
-0.09%
76,200
0.92
Feb 24, 2026
1,194.00
1,194.00
1,132.00
1,136.00
1,136.00
-8.39%
233,000
2.88
Feb 23, 2026
1,240.00
1,251.00
1,230.00
1,240.00
1,240.00
0.00%
0
0.00
Feb 20, 2026
1,230.00
1,251.00
1,230.00
1,240.00
1,240.00
-0.56%
73,000
0.87
Feb 19, 2026
1,235.00
1,248.00
1,213.00
1,247.00
1,247.00
+1.14%
74,000
0.88
Feb 18, 2026
1,225.00
1,252.00
1,203.00
1,233.00
1,233.00
-0.32%
122,200
1.47
Feb 17, 2026
1,235.00
1,237.00
1,207.00
1,237.00
1,237.00
+0.57%
93,500
1.12
Feb 16, 2026
1,220.00
1,245.00
1,219.00
1,230.00
1,230.00
+0.99%
60,200
0.72
Feb 13, 2026
1,253.00
1,261.00
1,206.00
1,218.00
1,218.00
-3.49%
114,800
1.38
Feb 12, 2026
1,264.00
1,283.00
1,252.00
1,262.00
1,262.00
+0.24%
98,200
1.19
Feb 11, 2026
1,259.00
1,260.00
1,218.00
1,259.00
1,259.00
0.00%
0
0.00
Feb 10, 2026
1,218.00
1,260.00
1,218.00
1,259.00
1,259.00
+4.48%
82,100
0.98
Feb 09, 2026
1,223.00
1,227.00
1,188.00
1,205.00
1,205.00
+2.29%
78,800
0.94
Feb 06, 2026
1,202.00
1,202.00
1,161.00
1,178.00
1,178.00
-2.97%
94,900
1.14
Feb 05, 2026
1,207.00
1,221.00
1,198.00
1,214.00
1,214.00
+0.33%
108,500
1.31
Feb 04, 2026
1,255.00
1,258.00
1,210.00
1,210.00
1,210.00
-4.20%
118,400
1.42
Feb 03, 2026
1,260.00
1,275.00
1,254.00
1,263.00
1,263.00
+1.61%
70,600
0.84
Feb 02, 2026
1,260.00
1,281.00
1,241.00
1,243.00
1,243.00
-1.35%
79,300
0.93
Jan 30, 2026
1,274.00
1,283.00
1,246.00
1,260.00
1,260.00
-1.49%
85,200
0.96
Jan 29, 2026
1,284.00
1,298.00
1,235.00
1,279.00
1,279.00
-0.16%
139,700
1.37
Jan 28, 2026
1,275.00
1,347.00
1,270.00
1,281.00
1,281.00
+2.73%
416,100
4.19
Jan 27, 2026
1,267.00
1,274.00
1,234.00
1,247.00
1,247.00
-0.64%
229,800
2.36
Jan 26, 2026
1,260.00
1,260.00
1,241.00
1,255.00
1,255.00
-0.71%
69,800
0.71
Jan 23, 2026
1,263.00
1,276.00
1,258.00
1,264.00
1,264.00
-0.24%
65,700
0.66
Jan 22, 2026
1,303.00
1,303.00
1,266.00
1,267.00
1,267.00
-1.17%
97,200
0.99
Jan 21, 2026
1,296.00
1,299.00
1,266.00
1,282.00
1,282.00
-4.04%
113,300
1.13
Jan 20, 2026
1,368.00
1,368.00
1,334.00
1,336.00
1,336.00
-2.55%
61,300
0.59
Jan 19, 2026
1,353.00
1,372.00
1,333.00
1,371.00
1,371.00
+2.31%
56,800
0.55
Jan 16, 2026
1,345.00
1,357.00
1,323.00
1,340.00
1,340.00
-0.96%
43,200
0.41
Jan 15, 2026
1,320.00
1,354.00
1,317.00
1,353.00
1,353.00
+1.65%
54,100
0.52
Jan 14, 2026
1,340.00
1,352.00
1,326.00
1,331.00
1,331.00
-0.75%
53,200
0.49
Jan 13, 2026
1,373.00
1,373.00
1,335.00
1,341.00
1,341.00
-0.74%
59,900
0.55
Jan 12, 2026
1,351.00
1,376.00
1,343.00
1,351.00
1,351.00
0.00%
0
0.00
Jan 09, 2026
1,366.00
1,376.00
1,343.00
1,351.00
1,351.00
-1.24%
49,100
0.45
Jan 08, 2026
1,345.00
1,383.00
1,343.00
1,368.00
1,368.00
+0.96%
71,200
0.65
Jan 07, 2026
1,395.00
1,411.00
1,355.00
1,355.00
1,355.00
-3.15%
95,300
0.85
Rows: