Cybertrust Japan Co.Ltd. (JP:4498)
:4498
Want to see JP:4498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,170.00
1,174.00
1,155.00
1,156.00
1,156.00
-1.45%
51,000
0.75
Apr 30, 2026
1,210.00
1,210.00
1,168.00
1,173.00
1,173.00
-3.14%
74,300
1.09
Apr 29, 2026
1,211.00
1,222.00
1,170.00
1,211.00
1,211.00
0.00%
0
0.00
Apr 28, 2026
1,192.00
1,222.00
1,170.00
1,211.00
1,211.00
-2.96%
202,700
2.95
Apr 27, 2026
1,236.00
1,250.00
1,215.00
1,248.00
1,248.00
+3.48%
184,200
2.54
Apr 24, 2026
1,203.00
1,219.00
1,182.00
1,206.00
1,206.00
-0.17%
58,900
0.78
Apr 23, 2026
1,242.00
1,250.00
1,190.00
1,208.00
1,208.00
-2.74%
54,900
0.73
Apr 22, 2026
1,237.00
1,257.00
1,226.00
1,242.00
1,242.00
+0.40%
32,700
0.43
Apr 21, 2026
1,217.00
1,246.00
1,214.00
1,237.00
1,237.00
+1.64%
38,200
0.50
Apr 20, 2026
1,251.00
1,251.00
1,211.00
1,217.00
1,217.00
-2.64%
54,700
0.70
Apr 17, 2026
1,218.00
1,250.00
1,218.00
1,250.00
1,250.00
+1.87%
44,200
0.57
Apr 16, 2026
1,248.00
1,265.00
1,213.00
1,227.00
1,227.00
+2.34%
113,300
1.47
Apr 15, 2026
1,195.00
1,202.00
1,165.00
1,199.00
1,199.00
+2.92%
71,100
0.93
Apr 14, 2026
1,153.00
1,176.00
1,152.00
1,165.00
1,165.00
+1.13%
32,900
0.43
Apr 13, 2026
1,168.00
1,168.00
1,143.00
1,152.00
1,152.00
-1.45%
35,000
0.45
Apr 10, 2026
1,194.00
1,194.00
1,160.00
1,169.00
1,169.00
-2.09%
44,600
0.58
Apr 09, 2026
1,236.00
1,236.00
1,187.00
1,194.00
1,194.00
-2.93%
44,400
0.58
Apr 08, 2026
1,220.00
1,235.00
1,214.00
1,230.00
1,230.00
+2.33%
37,900
0.49
Apr 07, 2026
1,202.00
1,230.00
1,193.00
1,202.00
1,202.00
+1.26%
34,100
0.44
Apr 06, 2026
1,182.00
1,189.00
1,168.00
1,187.00
1,187.00
+0.51%
33,500
0.43
Apr 03, 2026
1,170.00
1,186.00
1,169.00
1,181.00
1,181.00
+1.37%
18,200
0.23
Apr 02, 2026
1,187.00
1,194.00
1,152.00
1,165.00
1,165.00
-0.94%
31,800
0.40
Apr 01, 2026
1,152.00
1,182.00
1,152.00
1,176.00
1,176.00
+3.98%
29,300
0.37
Mar 31, 2026
1,132.00
1,172.00
1,131.00
1,131.00
1,131.00
-0.09%
47,500
0.60
Mar 30, 2026
1,156.00
1,159.00
1,125.00
1,132.00
1,132.00
-4.51%
51,900
0.66
Mar 27, 2026
1,174.00
1,198.00
1,170.00
1,197.00
1,185.50
+2.22%
51,700
0.66
Mar 26, 2026
1,206.00
1,209.00
1,158.00
1,171.00
1,159.75
-2.66%
39,300
0.50
Mar 25, 2026
1,197.00
1,209.00
1,191.00
1,203.00
1,191.44
+1.78%
33,400
0.42
Mar 24, 2026
1,187.00
1,190.00
1,163.00
1,182.00
1,170.64
+2.16%
31,500
0.39
Mar 23, 2026
1,151.00
1,172.00
1,144.00
1,157.00
1,145.88
-3.42%
71,200
0.88
Mar 20, 2026
1,198.00
1,230.00
1,193.00
1,198.00
1,186.49
0.00%
0
0.00
Mar 19, 2026
1,222.00
1,230.00
1,193.00
1,198.00
1,186.49
-3.93%
39,600
0.48
Mar 18, 2026
1,233.00
1,247.00
1,232.00
1,247.00
1,235.02
+1.05%
33,700
0.40
Mar 17, 2026
1,233.00
1,255.00
1,224.00
1,234.00
1,222.14
+0.08%
42,300
0.50
Mar 16, 2026
1,222.00
1,241.00
1,205.00
1,233.00
1,221.15
-0.16%
43,000
0.51
Mar 13, 2026
1,221.00
1,251.00
1,217.00
1,235.00
1,223.13
-0.40%
41,900
0.49
Mar 12, 2026
1,268.00
1,268.00
1,229.00
1,240.00
1,228.09
-3.13%
66,400
0.78
Mar 11, 2026
1,280.00
1,284.00
1,250.00
1,280.00
1,267.70
+1.59%
62,000
0.73
Mar 10, 2026
1,242.00
1,264.00
1,226.00
1,260.00
1,247.89
+3.19%
58,400
0.69
Mar 09, 2026
1,200.00
1,225.00
1,175.00
1,221.00
1,209.27
-3.02%
90,800
1.08
Mar 06, 2026
1,246.00
1,262.00
1,230.00
1,259.00
1,246.90
+1.78%
80,200
0.96
Mar 05, 2026
1,210.00
1,247.00
1,205.00
1,237.00
1,225.12
+5.73%
97,600
1.17
Mar 04, 2026
1,208.00
1,224.00
1,136.00
1,170.00
1,158.76
-4.72%
156,700
1.91
Mar 03, 2026
1,237.00
1,242.00
1,213.00
1,228.00
1,216.20
-1.05%
94,400
1.16
Mar 02, 2026
1,240.00
1,244.00
1,216.00
1,241.00
1,229.08
-1.97%
95,100
1.17
Feb 27, 2026
1,226.00
1,266.00
1,214.00
1,266.00
1,253.84
+4.71%
100,600
1.23
Feb 26, 2026
1,164.00
1,217.00
1,145.00
1,209.00
1,197.38
+6.52%
102,600
1.25
Feb 25, 2026
1,135.00
1,164.00
1,134.00
1,135.00
1,124.10
-0.09%
76,200
0.93
Feb 24, 2026
1,194.00
1,194.00
1,132.00
1,136.00
1,125.09
-8.39%
233,000
2.95
Feb 23, 2026
1,240.00
1,251.00
1,230.00
1,240.00
1,228.09
0.00%
0
0.00
Rows: