Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
773.00
785.00
773.00
784.00
784.00
+0.38%
1,300
0.54
Dec 01, 2025
788.00
788.00
780.00
781.00
781.00
-0.89%
1,600
0.66
Nov 28, 2025
778.00
788.00
773.00
788.00
788.00
+1.16%
1,300
0.53
Nov 27, 2025
788.00
788.00
778.00
779.00
779.00
-1.14%
1,600
0.65
Nov 26, 2025
774.00
788.00
773.00
788.00
788.00
+1.68%
1,900
0.75
Nov 25, 2025
779.00
779.00
775.00
775.00
775.00
+0.13%
1,000
0.39
Nov 21, 2025
778.00
779.00
774.00
774.00
774.00
-0.64%
2,800
1.10
Nov 20, 2025
787.00
798.00
779.00
779.00
779.00
-1.02%
4,600
1.82
Nov 19, 2025
798.00
798.00
785.00
787.00
787.00
-1.63%
1,400
0.55
Nov 18, 2025
808.00
809.00
799.00
800.00
800.00
-0.87%
1,900
0.74
Nov 17, 2025
809.00
819.00
806.00
807.00
807.00
-0.25%
7,100
2.70
Nov 14, 2025
808.00
810.00
800.00
809.00
809.00
+0.50%
1,100
0.41
Nov 13, 2025
800.00
805.00
800.00
805.00
805.00
+0.63%
500
0.17
Nov 12, 2025
797.00
807.00
796.00
800.00
800.00
+0.38%
1,200
0.42
Nov 11, 2025
797.00
797.00
797.00
797.00
797.00
0.00%
300
0.10
Nov 10, 2025
811.00
811.00
797.00
797.00
797.00
-1.60%
600
0.20
Nov 07, 2025
801.00
815.00
801.00
810.00
810.00
+1.12%
2,400
0.77
Nov 06, 2025
801.00
819.00
800.00
801.00
801.00
0.00%
6,700
2.17
Nov 05, 2025
792.00
802.00
792.00
801.00
801.00
+1.14%
5,300
1.74
Nov 04, 2025
794.00
803.00
791.00
792.00
792.00
-1.37%
3,000
1.00
Oct 31, 2025
805.00
805.00
791.00
803.00
803.00
-0.25%
700
0.23
Oct 30, 2025
804.00
810.00
803.00
805.00
805.00
+0.12%
5,100
1.73
Oct 29, 2025
804.00
810.00
797.00
804.00
804.00
0.00%
7,600
2.68
Oct 28, 2025
810.00
810.00
804.00
804.00
804.00
-0.74%
500
0.18
Oct 27, 2025
800.00
826.00
800.00
810.00
810.00
+1.25%
4,000
1.42
Oct 24, 2025
800.00
800.00
796.00
800.00
800.00
+0.63%
700
0.25
Oct 23, 2025
798.00
800.00
795.00
795.00
795.00
+0.25%
1,500
0.53
Oct 22, 2025
795.00
798.00
787.00
793.00
793.00
-0.25%
700
0.25
Oct 21, 2025
792.00
797.00
780.00
795.00
795.00
+0.38%
4,100
1.44
Oct 20, 2025
800.00
800.00
790.00
792.00
792.00
-1.00%
600
0.21
Oct 17, 2025
813.00
813.00
790.00
800.00
800.00
-0.25%
1,100
0.38
Oct 16, 2025
796.00
813.00
794.00
802.00
802.00
+0.75%
1,600
0.55
Oct 15, 2025
797.00
798.00
790.00
796.00
796.00
0.00%
700
0.24
Oct 14, 2025
801.00
804.00
785.00
796.00
796.00
-1.36%
4,900
1.72
Oct 10, 2025
807.00
807.00
803.00
807.00
807.00
-0.25%
800
0.27
Oct 09, 2025
809.00
819.00
809.00
809.00
809.00
0.00%
2,300
0.78
Oct 08, 2025
825.00
825.00
804.00
809.00
809.00
-1.34%
4,900
1.70
Oct 07, 2025
815.00
821.00
815.00
820.00
820.00
+0.61%
1,100
0.38
Oct 06, 2025
819.00
819.00
807.00
815.00
815.00
-0.49%
1,500
0.52
Oct 03, 2025
825.00
829.00
811.00
819.00
819.00
-0.73%
2,400
0.84
Oct 02, 2025
825.00
825.00
820.00
825.00
825.00
0.00%
1,500
0.51
Oct 01, 2025
810.00
828.00
810.00
825.00
825.00
+1.85%
4,600
1.36
Sep 30, 2025
820.00
825.00
803.00
810.00
810.00
-0.49%
5,300
1.60
Sep 29, 2025
811.00
814.00
804.00
814.00
814.00
+2.26%
2,200
0.66
Sep 26, 2025
802.00
818.00
801.00
806.00
796.00
+1.01%
5,400
1.65
Sep 25, 2025
810.00
819.00
808.00
808.00
797.98
+1.26%
1,300
0.40
Sep 24, 2025
809.00
809.00
808.00
808.00
797.98
+1.13%
1,100
0.33
Sep 22, 2025
824.00
824.00
804.00
809.00
798.96
-0.10%
4,800
1.49
Sep 19, 2025
823.00
823.00
820.00
820.00
809.83
+0.89%
1,000
0.31
Sep 18, 2025
824.00
837.00
823.00
823.00
812.79
+1.01%
2,700
0.85
Rows: