Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
802.00
818.00
801.00
806.00
806.00
-0.25%
5,400
1.65
Sep 25, 2025
810.00
819.00
808.00
808.00
808.00
0.00%
1,300
0.40
Sep 24, 2025
809.00
809.00
808.00
808.00
808.00
-0.12%
1,100
0.33
Sep 22, 2025
824.00
824.00
804.00
809.00
809.00
-1.34%
4,800
1.49
Sep 19, 2025
823.00
823.00
820.00
820.00
820.00
-0.36%
1,000
0.31
Sep 18, 2025
824.00
837.00
823.00
823.00
823.00
-0.24%
2,700
0.85
Sep 17, 2025
829.00
829.00
824.00
825.00
825.00
+0.24%
1,100
0.34
Sep 16, 2025
840.00
840.00
822.00
823.00
823.00
-1.56%
6,200
1.95
Sep 12, 2025
840.00
840.00
832.00
836.00
836.00
-0.48%
800
0.25
Sep 11, 2025
832.00
840.00
832.00
840.00
840.00
+1.08%
300
0.09
Sep 10, 2025
834.00
840.00
830.00
831.00
831.00
-0.36%
700
0.21
Sep 09, 2025
846.00
846.00
834.00
834.00
834.00
-1.42%
1,000
0.29
Sep 08, 2025
850.00
850.00
839.00
846.00
846.00
+0.36%
800
0.23
Sep 05, 2025
848.00
848.00
828.00
843.00
843.00
-0.59%
3,800
1.12
Sep 04, 2025
848.00
848.00
833.00
848.00
848.00
0.00%
2,100
0.62
Sep 03, 2025
850.00
850.00
834.00
848.00
848.00
-0.24%
2,300
0.69
Sep 02, 2025
850.00
852.00
843.00
850.00
850.00
0.00%
2,500
0.74
Sep 01, 2025
850.00
855.00
840.00
850.00
850.00
-1.62%
2,700
0.81
Aug 29, 2025
865.00
865.00
852.00
864.00
864.00
+0.47%
1,900
0.57
Aug 28, 2025
854.00
860.00
853.00
860.00
860.00
+0.70%
1,200
0.36
Aug 27, 2025
868.00
868.00
852.00
854.00
854.00
-0.58%
3,000
0.92
Aug 26, 2025
851.00
859.00
840.00
859.00
859.00
+1.06%
3,500
1.09
Aug 25, 2025
853.00
853.00
847.00
850.00
850.00
0.00%
2,200
0.68
Aug 22, 2025
840.00
879.00
833.00
850.00
850.00
+1.92%
6,400
2.05
Aug 21, 2025
849.00
849.00
834.00
834.00
834.00
-1.18%
2,000
0.64
Aug 20, 2025
835.00
844.00
829.00
844.00
844.00
+1.44%
3,000
0.97
Aug 19, 2025
832.00
835.00
829.00
832.00
832.00
0.00%
3,300
1.09
Aug 18, 2025
832.00
837.00
831.00
832.00
832.00
-0.60%
1,700
0.55
Aug 15, 2025
836.00
847.00
828.00
837.00
837.00
-1.53%
4,600
1.48
Aug 14, 2025
825.00
850.00
825.00
850.00
850.00
+3.03%
10,700
3.46
Aug 13, 2025
832.00
832.00
821.00
825.00
825.00
-0.60%
5,900
1.95
Aug 12, 2025
831.00
832.00
825.00
830.00
830.00
+0.73%
10,400
3.55
Aug 08, 2025
818.00
831.00
814.00
824.00
824.00
+0.73%
2,400
0.82
Aug 07, 2025
828.00
830.00
818.00
818.00
818.00
+0.12%
3,900
1.35
Aug 06, 2025
818.00
831.00
803.00
817.00
817.00
-1.92%
4,000
1.41
Aug 05, 2025
802.00
835.00
802.00
833.00
833.00
+4.00%
10,800
3.82
Aug 04, 2025
801.00
803.00
785.00
801.00
801.00
+0.13%
4,600
1.63
Aug 01, 2025
787.00
800.00
785.00
800.00
800.00
+1.78%
2,500
0.89
Jul 31, 2025
790.00
790.00
786.00
786.00
786.00
-0.51%
200
0.07
Jul 30, 2025
786.00
790.00
786.00
790.00
790.00
-0.38%
800
0.28
Jul 29, 2025
795.00
795.00
785.00
793.00
793.00
-0.25%
1,200
0.42
Jul 28, 2025
790.00
795.00
781.00
795.00
795.00
+1.40%
600
0.21
Jul 25, 2025
791.00
791.00
783.00
784.00
784.00
+0.13%
1,300
0.46
Jul 24, 2025
785.00
790.00
780.00
783.00
783.00
-0.51%
2,800
0.99
Jul 23, 2025
789.00
798.00
785.00
787.00
787.00
-0.25%
1,300
0.46
Jul 22, 2025
791.00
791.00
789.00
789.00
789.00
-0.25%
300
0.11
Jul 18, 2025
791.00
797.00
785.00
791.00
791.00
+0.13%
1,300
0.46
Jul 17, 2025
798.00
799.00
788.00
790.00
790.00
+0.89%
5,300
1.83
Jul 16, 2025
776.00
785.00
776.00
783.00
783.00
+1.29%
2,600
0.85
Jul 15, 2025
779.00
779.00
772.00
773.00
773.00
-0.51%
1,000
0.32
Rows: