Commerce One Holdings, Inc. (JP:4496)
:4496
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
753.00
753.00
753.00
753.00
753.00
-1.95%
100
0.05
Apr 07, 2026
768.00
768.00
768.00
768.00
768.00
0.00%
0
0.00
Apr 06, 2026
768.00
768.00
768.00
768.00
768.00
-0.13%
200
0.10
Apr 03, 2026
769.00
769.00
769.00
769.00
769.00
0.00%
200
0.10
Apr 02, 2026
773.00
777.00
754.00
769.00
769.00
+3.08%
11,700
5.80
Apr 01, 2026
743.00
753.00
743.00
746.00
746.00
-1.06%
1,300
0.65
Mar 31, 2026
744.00
754.00
739.00
754.00
754.00
+1.34%
500
0.25
Mar 30, 2026
739.00
759.00
739.00
744.00
744.00
-1.33%
600
0.30
Mar 27, 2026
756.00
772.00
753.00
765.00
754.00
+0.39%
800
0.40
Mar 26, 2026
762.00
762.00
762.00
762.00
751.04
-0.65%
100
0.05
Mar 25, 2026
769.00
769.00
760.00
767.00
755.97
+0.26%
1,200
0.58
Mar 24, 2026
759.00
769.00
751.00
765.00
754.00
-0.26%
2,100
0.99
Mar 23, 2026
772.00
772.00
760.00
767.00
755.97
-0.65%
2,300
1.06
Mar 20, 2026
772.00
775.00
766.00
772.00
760.90
0.00%
0
0.00
Mar 19, 2026
767.00
775.00
766.00
772.00
760.90
-0.52%
1,100
0.50
Mar 18, 2026
771.00
777.00
770.00
776.00
764.84
+0.65%
1,100
0.49
Mar 17, 2026
772.00
775.00
770.00
771.00
759.91
-0.52%
1,600
0.72
Mar 16, 2026
770.00
775.00
767.00
775.00
763.86
+0.52%
1,200
0.54
Mar 13, 2026
779.00
780.00
771.00
771.00
759.91
-1.03%
800
0.35
Mar 12, 2026
779.00
779.00
779.00
779.00
767.80
0.00%
100
0.04
Mar 11, 2026
775.00
780.00
768.00
779.00
767.80
+1.04%
3,500
1.35
Mar 10, 2026
770.00
781.00
770.00
771.00
759.91
-1.41%
3,300
1.29
Mar 09, 2026
790.00
790.00
776.00
782.00
770.76
-0.76%
4,200
1.67
Mar 06, 2026
789.00
789.00
779.00
788.00
776.67
-0.13%
500
0.20
Mar 05, 2026
792.00
797.00
784.00
789.00
777.65
+1.54%
2,700
1.08
Mar 04, 2026
778.00
788.00
766.00
777.00
765.83
-0.13%
5,600
2.26
Mar 03, 2026
788.00
788.00
774.00
778.00
766.81
-1.14%
1,300
0.51
Mar 02, 2026
785.00
789.00
780.00
787.00
775.68
-1.25%
1,000
0.38
Feb 27, 2026
799.00
799.00
784.00
797.00
785.54
+0.76%
1,700
0.65
Feb 26, 2026
792.00
792.00
790.00
791.00
779.63
-0.13%
500
0.19
Feb 25, 2026
785.00
792.00
777.00
792.00
780.61
0.00%
800
0.30
Feb 24, 2026
792.00
792.00
783.00
792.00
780.61
-0.38%
600
0.23
Feb 23, 2026
795.00
795.00
776.00
795.00
783.57
0.00%
0
0.00
Feb 20, 2026
781.00
795.00
776.00
795.00
783.57
+0.89%
800
0.30
Feb 19, 2026
795.00
795.00
783.00
788.00
776.67
-2.48%
700
0.26
Feb 18, 2026
784.00
810.00
776.00
808.00
796.38
+2.93%
13,900
5.59
Feb 17, 2026
778.00
786.00
778.00
785.00
773.71
+0.90%
700
0.27
Feb 16, 2026
788.00
788.00
772.00
778.00
766.81
+0.65%
7,200
2.93
Feb 13, 2026
793.00
819.00
773.00
773.00
761.88
-1.78%
8,900
3.80
Feb 12, 2026
785.00
793.00
782.00
787.00
775.68
+0.64%
4,100
1.71
Feb 11, 2026
782.00
782.00
771.00
782.00
770.76
0.00%
0
0.00
Feb 10, 2026
780.00
782.00
771.00
782.00
770.76
-0.38%
1,700
0.71
Feb 09, 2026
788.00
788.00
779.00
785.00
773.71
-0.25%
600
0.25
Feb 06, 2026
771.00
787.00
771.00
787.00
775.68
+0.13%
500
0.21
Feb 05, 2026
787.00
789.00
782.00
786.00
774.70
+0.13%
700
0.29
Feb 04, 2026
773.00
789.00
769.00
785.00
773.71
+1.95%
4,500
1.91
Feb 03, 2026
773.00
783.00
770.00
770.00
758.93
-0.39%
2,700
1.11
Feb 02, 2026
770.00
778.00
770.00
773.00
761.88
-0.51%
700
0.28
Jan 30, 2026
774.00
777.00
765.00
777.00
765.83
+0.39%
1,200
0.47
Jan 29, 2026
780.00
780.00
774.00
774.00
762.87
-0.64%
300
0.12
Rows: