Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
772.00
775.00
770.00
771.00
771.00
-0.52%
1,600
0.71
Mar 16, 2026
770.00
775.00
767.00
775.00
775.00
+0.52%
1,200
0.53
Mar 13, 2026
779.00
780.00
771.00
771.00
771.00
-1.03%
800
0.31
Mar 12, 2026
779.00
779.00
779.00
779.00
779.00
0.00%
100
0.04
Mar 11, 2026
775.00
780.00
768.00
779.00
779.00
+1.04%
3,500
1.34
Mar 10, 2026
770.00
781.00
770.00
771.00
771.00
-1.41%
3,300
1.28
Mar 09, 2026
790.00
790.00
776.00
782.00
782.00
-0.76%
4,200
1.67
Mar 06, 2026
789.00
789.00
779.00
788.00
788.00
-0.13%
500
0.20
Mar 05, 2026
792.00
797.00
784.00
789.00
789.00
+1.54%
2,700
1.05
Mar 04, 2026
778.00
788.00
766.00
777.00
777.00
-0.13%
5,600
2.19
Mar 03, 2026
788.00
788.00
774.00
778.00
778.00
-1.14%
1,300
0.50
Mar 02, 2026
785.00
789.00
780.00
787.00
787.00
-1.25%
1,000
0.38
Feb 27, 2026
799.00
799.00
784.00
797.00
797.00
+0.76%
1,700
0.65
Feb 26, 2026
792.00
792.00
790.00
791.00
791.00
-0.13%
500
0.19
Feb 25, 2026
785.00
792.00
777.00
792.00
792.00
0.00%
800
0.30
Feb 24, 2026
792.00
792.00
783.00
792.00
792.00
-0.38%
600
0.22
Feb 23, 2026
795.00
795.00
776.00
795.00
795.00
0.00%
0
0.00
Feb 20, 2026
781.00
795.00
776.00
795.00
795.00
+0.89%
800
0.29
Feb 19, 2026
795.00
795.00
783.00
788.00
788.00
-2.48%
700
0.25
Feb 18, 2026
784.00
810.00
776.00
808.00
808.00
+2.93%
13,900
5.39
Feb 17, 2026
778.00
786.00
778.00
785.00
785.00
+0.90%
700
0.27
Feb 16, 2026
788.00
788.00
772.00
778.00
778.00
+0.65%
7,200
2.77
Feb 13, 2026
793.00
819.00
773.00
773.00
773.00
-1.78%
8,900
3.60
Feb 12, 2026
785.00
793.00
782.00
787.00
787.00
+0.64%
4,100
1.70
Feb 11, 2026
782.00
782.00
771.00
782.00
782.00
0.00%
0
0.00
Feb 10, 2026
780.00
782.00
771.00
782.00
782.00
-0.38%
1,700
0.70
Feb 09, 2026
788.00
788.00
779.00
785.00
785.00
-0.25%
600
0.25
Feb 06, 2026
771.00
787.00
771.00
787.00
787.00
+0.13%
500
0.20
Feb 05, 2026
787.00
789.00
782.00
786.00
786.00
+0.13%
700
0.28
Feb 04, 2026
773.00
789.00
769.00
785.00
785.00
+1.95%
4,500
1.76
Feb 03, 2026
773.00
783.00
770.00
770.00
770.00
-0.39%
2,700
1.06
Feb 02, 2026
770.00
778.00
770.00
773.00
773.00
-0.51%
700
0.27
Jan 30, 2026
774.00
777.00
765.00
777.00
777.00
+0.39%
1,200
0.46
Jan 29, 2026
780.00
780.00
774.00
774.00
774.00
-0.64%
300
0.11
Jan 28, 2026
785.00
785.00
779.00
779.00
779.00
-1.14%
2,000
0.74
Jan 27, 2026
788.00
790.00
786.00
788.00
788.00
-0.38%
900
0.33
Jan 26, 2026
795.00
795.00
791.00
791.00
791.00
-0.38%
1,000
0.36
Jan 23, 2026
795.00
797.00
792.00
794.00
794.00
0.00%
1,200
0.43
Jan 22, 2026
791.00
796.00
791.00
794.00
794.00
0.00%
600
0.22
Jan 21, 2026
791.00
796.00
791.00
794.00
794.00
-0.25%
3,800
1.37
Jan 20, 2026
797.00
797.00
793.00
796.00
796.00
-0.13%
700
0.25
Jan 19, 2026
794.00
797.00
791.00
797.00
797.00
+0.76%
3,000
1.10
Jan 16, 2026
794.00
794.00
791.00
791.00
791.00
-0.25%
700
0.25
Jan 15, 2026
792.00
796.00
790.00
793.00
793.00
0.00%
1,500
0.55
Jan 14, 2026
793.00
793.00
791.00
793.00
793.00
0.00%
900
0.32
Jan 13, 2026
798.00
799.00
793.00
793.00
793.00
-0.13%
1,300
0.47
Jan 12, 2026
794.00
807.00
794.00
794.00
794.00
0.00%
0
0.00
Jan 09, 2026
800.00
807.00
794.00
794.00
794.00
-1.12%
1,600
0.56
Jan 08, 2026
797.00
809.00
797.00
803.00
803.00
-1.11%
1,100
0.38
Jan 07, 2026
812.00
812.00
812.00
812.00
812.00
+0.62%
100
0.03
Rows: