Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
848.00
848.00
828.00
843.00
843.00
-0.59%
3,800
1.12
Sep 04, 2025
848.00
848.00
833.00
848.00
848.00
0.00%
2,100
0.62
Sep 03, 2025
850.00
850.00
834.00
848.00
848.00
-0.24%
2,300
0.69
Sep 02, 2025
850.00
852.00
843.00
850.00
850.00
0.00%
2,500
0.74
Sep 01, 2025
850.00
855.00
840.00
850.00
850.00
-1.62%
2,700
0.81
Aug 29, 2025
865.00
865.00
852.00
864.00
864.00
+0.47%
1,900
0.57
Aug 28, 2025
854.00
860.00
853.00
860.00
860.00
+0.70%
1,200
0.36
Aug 27, 2025
868.00
868.00
852.00
854.00
854.00
-0.58%
3,000
0.92
Aug 26, 2025
851.00
859.00
840.00
859.00
859.00
+1.06%
3,500
1.09
Aug 25, 2025
853.00
853.00
847.00
850.00
850.00
0.00%
2,200
0.68
Aug 22, 2025
840.00
879.00
833.00
850.00
850.00
+1.92%
6,400
2.05
Aug 21, 2025
849.00
849.00
834.00
834.00
834.00
-1.18%
2,000
0.64
Aug 20, 2025
835.00
844.00
829.00
844.00
844.00
+1.44%
3,000
0.97
Aug 19, 2025
832.00
835.00
829.00
832.00
832.00
0.00%
3,300
1.09
Aug 18, 2025
832.00
837.00
831.00
832.00
832.00
-0.60%
1,700
0.55
Aug 15, 2025
836.00
847.00
828.00
837.00
837.00
-1.53%
4,600
1.48
Aug 14, 2025
825.00
850.00
825.00
850.00
850.00
+3.03%
10,700
3.46
Aug 13, 2025
832.00
832.00
821.00
825.00
825.00
-0.60%
5,900
1.95
Aug 12, 2025
831.00
832.00
825.00
830.00
830.00
+0.73%
10,400
3.55
Aug 08, 2025
818.00
831.00
814.00
824.00
824.00
+0.73%
2,400
0.82
Aug 07, 2025
828.00
830.00
818.00
818.00
818.00
+0.12%
3,900
1.35
Aug 06, 2025
818.00
831.00
803.00
817.00
817.00
-1.92%
4,000
1.41
Aug 05, 2025
802.00
835.00
802.00
833.00
833.00
+4.00%
10,800
3.82
Aug 04, 2025
801.00
803.00
785.00
801.00
801.00
+0.13%
4,600
1.63
Aug 01, 2025
787.00
800.00
785.00
800.00
800.00
+1.78%
2,500
0.89
Jul 31, 2025
790.00
790.00
786.00
786.00
786.00
-0.51%
200
0.07
Jul 30, 2025
786.00
790.00
786.00
790.00
790.00
-0.38%
800
0.28
Jul 29, 2025
795.00
795.00
785.00
793.00
793.00
-0.25%
1,200
0.42
Jul 28, 2025
790.00
795.00
781.00
795.00
795.00
+1.40%
600
0.21
Jul 25, 2025
791.00
791.00
783.00
784.00
784.00
+0.13%
1,300
0.46
Jul 24, 2025
785.00
790.00
780.00
783.00
783.00
-0.51%
2,800
0.99
Jul 23, 2025
789.00
798.00
785.00
787.00
787.00
-0.25%
1,300
0.46
Jul 22, 2025
791.00
791.00
789.00
789.00
789.00
-0.25%
300
0.11
Jul 18, 2025
791.00
797.00
785.00
791.00
791.00
+0.13%
1,300
0.46
Jul 17, 2025
798.00
799.00
788.00
790.00
790.00
+0.89%
5,300
1.83
Jul 16, 2025
776.00
785.00
776.00
783.00
783.00
+1.29%
2,600
0.85
Jul 15, 2025
779.00
779.00
772.00
773.00
773.00
-0.51%
1,000
0.32
Jul 14, 2025
780.00
783.00
770.00
777.00
777.00
-0.64%
2,600
0.85
Jul 11, 2025
780.00
790.00
780.00
782.00
782.00
+0.39%
2,500
0.80
Jul 10, 2025
777.00
780.00
777.00
779.00
779.00
+0.26%
900
0.29
Jul 09, 2025
780.00
783.00
755.00
777.00
777.00
+0.26%
5,600
1.82
Jul 08, 2025
770.00
780.00
770.00
775.00
775.00
+1.04%
3,500
1.13
Jul 07, 2025
770.00
770.00
767.00
767.00
767.00
-0.78%
500
0.16
Jul 04, 2025
768.00
775.00
768.00
773.00
773.00
+0.65%
1,200
0.37
Jul 03, 2025
767.00
769.00
761.00
768.00
768.00
+0.79%
900
0.28
Jul 02, 2025
762.00
769.00
762.00
762.00
762.00
-0.26%
800
0.25
Jul 01, 2025
776.00
778.00
763.00
764.00
764.00
-1.93%
8,100
2.54
Jun 30, 2025
781.00
782.00
735.00
779.00
779.00
-0.13%
32,200
11.96
Jun 27, 2025
794.00
794.00
780.00
780.00
780.00
-1.76%
200
0.07
Jun 26, 2025
799.00
803.00
774.00
794.00
794.00
+1.28%
4,000
1.50
Rows: