Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
813.00
813.00
790.00
800.00
800.00
-0.25%
1,100
0.38
Oct 16, 2025
796.00
813.00
794.00
802.00
802.00
+0.75%
1,600
0.55
Oct 15, 2025
797.00
798.00
790.00
796.00
796.00
0.00%
700
0.24
Oct 14, 2025
801.00
804.00
785.00
796.00
796.00
-1.36%
4,900
1.72
Oct 10, 2025
807.00
807.00
803.00
807.00
807.00
-0.25%
800
0.27
Oct 09, 2025
809.00
819.00
809.00
809.00
809.00
0.00%
2,300
0.78
Oct 08, 2025
825.00
825.00
804.00
809.00
809.00
-1.34%
4,900
1.70
Oct 07, 2025
815.00
821.00
815.00
820.00
820.00
+0.61%
1,100
0.38
Oct 06, 2025
819.00
819.00
807.00
815.00
815.00
-0.49%
1,500
0.52
Oct 03, 2025
825.00
829.00
811.00
819.00
819.00
-0.73%
2,400
0.84
Oct 02, 2025
825.00
825.00
820.00
825.00
825.00
0.00%
1,500
0.51
Oct 01, 2025
810.00
828.00
810.00
825.00
825.00
+1.85%
4,600
1.36
Sep 30, 2025
820.00
825.00
803.00
810.00
810.00
-0.49%
5,300
1.60
Sep 29, 2025
811.00
814.00
804.00
814.00
814.00
+2.26%
2,200
0.66
Sep 26, 2025
802.00
818.00
801.00
806.00
796.00
+1.01%
5,400
1.65
Sep 25, 2025
810.00
819.00
808.00
808.00
797.98
+1.26%
1,300
0.40
Sep 24, 2025
809.00
809.00
808.00
808.00
797.98
+1.13%
1,100
0.33
Sep 22, 2025
824.00
824.00
804.00
809.00
798.96
-0.10%
4,800
1.49
Sep 19, 2025
823.00
823.00
820.00
820.00
809.83
+0.89%
1,000
0.31
Sep 18, 2025
824.00
837.00
823.00
823.00
812.79
+1.01%
2,700
0.85
Sep 17, 2025
829.00
829.00
824.00
825.00
814.76
+1.50%
1,100
0.34
Sep 16, 2025
840.00
840.00
822.00
823.00
812.79
-0.32%
6,200
1.95
Sep 12, 2025
840.00
840.00
832.00
836.00
825.63
+0.77%
800
0.25
Sep 11, 2025
832.00
840.00
832.00
840.00
829.58
+2.35%
300
0.09
Sep 10, 2025
834.00
840.00
830.00
831.00
820.69
+0.89%
700
0.21
Sep 09, 2025
846.00
846.00
834.00
834.00
823.65
-0.18%
1,000
0.29
Sep 08, 2025
850.00
850.00
839.00
846.00
835.50
+1.62%
800
0.23
Sep 05, 2025
848.00
848.00
828.00
843.00
832.54
+0.66%
3,800
1.12
Sep 04, 2025
848.00
848.00
833.00
848.00
837.48
+1.26%
2,100
0.62
Sep 03, 2025
850.00
850.00
834.00
848.00
837.48
+1.02%
2,300
0.69
Sep 02, 2025
850.00
852.00
843.00
850.00
839.45
+1.26%
2,500
0.74
Sep 01, 2025
850.00
855.00
840.00
850.00
839.45
-0.38%
2,700
0.81
Aug 29, 2025
865.00
865.00
852.00
864.00
853.28
+1.73%
1,900
0.57
Aug 28, 2025
854.00
860.00
853.00
860.00
849.33
+1.97%
1,200
0.36
Aug 27, 2025
868.00
868.00
852.00
854.00
843.40
+0.67%
3,000
0.92
Aug 26, 2025
851.00
859.00
840.00
859.00
848.34
+2.33%
3,500
1.09
Aug 25, 2025
853.00
853.00
847.00
850.00
839.45
+1.26%
2,200
0.68
Aug 22, 2025
840.00
879.00
833.00
850.00
839.45
+3.20%
6,400
2.05
Aug 21, 2025
849.00
849.00
834.00
834.00
823.65
+0.06%
2,000
0.64
Aug 20, 2025
835.00
844.00
829.00
844.00
833.53
+2.72%
3,000
0.97
Aug 19, 2025
832.00
835.00
829.00
832.00
821.68
+1.26%
3,300
1.09
Aug 18, 2025
832.00
837.00
831.00
832.00
821.68
+0.65%
1,700
0.55
Aug 15, 2025
836.00
847.00
828.00
837.00
826.62
-0.29%
4,600
1.48
Aug 14, 2025
825.00
850.00
825.00
850.00
839.45
+4.32%
10,700
3.46
Aug 13, 2025
832.00
832.00
821.00
825.00
814.76
+0.65%
5,900
1.95
Aug 12, 2025
831.00
832.00
825.00
830.00
819.70
+1.99%
10,400
3.55
Aug 08, 2025
818.00
831.00
814.00
824.00
813.78
+2.00%
2,400
0.82
Aug 07, 2025
828.00
830.00
818.00
818.00
807.85
+1.38%
3,900
1.35
Aug 06, 2025
818.00
831.00
803.00
817.00
806.86
-0.69%
4,000
1.41
Aug 05, 2025
802.00
835.00
802.00
833.00
822.66
+5.30%
10,800
3.82
Rows: