Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
782.00
845.00
780.00
815.00
815.00
+4.49%
12,900
4.78
Jan 02, 2026
787.00
796.00
780.00
780.00
780.00
0.00%
0
0.00
Jan 01, 2026
787.00
796.00
780.00
780.00
780.00
0.00%
0
0.00
Dec 30, 2025
787.00
796.00
780.00
780.00
780.00
-2.13%
1,700
0.59
Dec 29, 2025
798.00
798.00
788.00
797.00
797.00
+0.76%
1,200
0.41
Dec 26, 2025
780.00
791.00
780.00
791.00
791.00
+0.25%
4,700
1.64
Dec 25, 2025
781.00
791.00
781.00
789.00
789.00
+1.02%
5,100
1.81
Dec 24, 2025
796.00
798.00
781.00
781.00
781.00
-2.25%
5,700
2.04
Dec 23, 2025
792.00
803.00
792.00
799.00
799.00
+0.50%
2,200
0.79
Dec 22, 2025
802.00
808.00
795.00
795.00
795.00
-1.00%
2,300
0.83
Dec 19, 2025
814.00
816.00
803.00
803.00
803.00
-1.35%
1,400
0.50
Dec 18, 2025
816.00
816.00
809.00
814.00
814.00
-0.25%
600
0.21
Dec 17, 2025
821.00
821.00
806.00
816.00
816.00
+0.87%
2,000
0.70
Dec 16, 2025
825.00
825.00
797.00
809.00
809.00
-0.98%
3,900
1.40
Dec 15, 2025
819.00
830.00
802.00
817.00
817.00
+4.88%
20,700
8.36
Dec 12, 2025
780.00
785.00
779.00
779.00
779.00
-0.13%
3,500
1.44
Dec 11, 2025
789.00
789.00
780.00
780.00
780.00
-0.51%
600
0.25
Dec 10, 2025
785.00
785.00
780.00
784.00
784.00
-0.13%
1,200
0.48
Dec 09, 2025
788.00
788.00
785.00
785.00
785.00
-0.38%
300
0.12
Dec 08, 2025
775.00
788.00
775.00
788.00
788.00
+1.03%
3,000
1.20
Dec 05, 2025
792.00
794.00
780.00
780.00
780.00
-1.02%
3,700
1.49
Dec 04, 2025
787.00
791.00
781.00
788.00
788.00
+0.13%
4,600
1.88
Dec 03, 2025
784.00
792.00
782.00
787.00
787.00
+0.38%
5,600
2.34
Dec 02, 2025
773.00
785.00
773.00
784.00
784.00
+0.38%
1,300
0.54
Dec 01, 2025
788.00
788.00
780.00
781.00
781.00
-0.89%
1,600
0.66
Nov 28, 2025
778.00
788.00
773.00
788.00
788.00
+1.16%
1,300
0.53
Nov 27, 2025
788.00
788.00
778.00
779.00
779.00
-1.14%
1,600
0.65
Nov 26, 2025
774.00
788.00
773.00
788.00
788.00
+1.68%
1,900
0.75
Nov 25, 2025
779.00
779.00
775.00
775.00
775.00
+0.13%
1,000
0.39
Nov 21, 2025
778.00
779.00
774.00
774.00
774.00
-0.64%
2,800
1.10
Nov 20, 2025
787.00
798.00
779.00
779.00
779.00
-1.02%
4,600
1.82
Nov 19, 2025
798.00
798.00
785.00
787.00
787.00
-1.63%
1,400
0.55
Nov 18, 2025
808.00
809.00
799.00
800.00
800.00
-0.87%
1,900
0.74
Nov 17, 2025
809.00
819.00
806.00
807.00
807.00
-0.25%
7,100
2.70
Nov 14, 2025
808.00
810.00
800.00
809.00
809.00
+0.50%
1,100
0.41
Nov 13, 2025
800.00
805.00
800.00
805.00
805.00
+0.63%
500
0.17
Nov 12, 2025
797.00
807.00
796.00
800.00
800.00
+0.38%
1,200
0.42
Nov 11, 2025
797.00
797.00
797.00
797.00
797.00
0.00%
300
0.10
Nov 10, 2025
811.00
811.00
797.00
797.00
797.00
-1.60%
600
0.20
Nov 07, 2025
801.00
815.00
801.00
810.00
810.00
+1.12%
2,400
0.77
Nov 06, 2025
801.00
819.00
800.00
801.00
801.00
0.00%
6,700
2.17
Nov 05, 2025
792.00
802.00
792.00
801.00
801.00
+1.14%
5,300
1.74
Nov 04, 2025
794.00
803.00
791.00
792.00
792.00
-1.37%
3,000
1.00
Oct 31, 2025
805.00
805.00
791.00
803.00
803.00
-0.25%
700
0.23
Oct 30, 2025
804.00
810.00
803.00
805.00
805.00
+0.12%
5,100
1.73
Oct 29, 2025
804.00
810.00
797.00
804.00
804.00
0.00%
7,600
2.68
Oct 28, 2025
810.00
810.00
804.00
804.00
804.00
-0.74%
500
0.18
Oct 27, 2025
800.00
826.00
800.00
810.00
810.00
+1.25%
4,000
1.42
Oct 24, 2025
800.00
800.00
796.00
800.00
800.00
+0.63%
700
0.25
Oct 23, 2025
798.00
800.00
795.00
795.00
795.00
+0.25%
1,500
0.53
Rows: