Education
About Us
Working with TipRanks
Follow Us
Computer Management Co., Ltd. (JP:4491)
:4491
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,670.00
2,687.00
2,670.00
2,681.00
2,681.00
+0.19%
1,400
0.23
Dec 10, 2025
2,678.00
2,688.00
2,675.00
2,676.00
2,676.00
-0.26%
900
0.14
Dec 09, 2025
2,676.00
2,685.00
2,676.00
2,683.00
2,683.00
+0.30%
1,000
0.16
Dec 08, 2025
2,679.00
2,683.00
2,672.00
2,675.00
2,675.00
-0.15%
2,800
0.43
Dec 05, 2025
2,671.00
2,679.00
2,670.00
2,679.00
2,679.00
+0.26%
2,200
0.34
Dec 04, 2025
2,683.00
2,686.00
2,671.00
2,672.00
2,672.00
-0.60%
1,500
0.23
Dec 03, 2025
2,694.00
2,694.00
2,665.00
2,688.00
2,688.00
-0.22%
2,100
0.32
Dec 02, 2025
2,682.00
2,694.00
2,681.00
2,694.00
2,694.00
-0.19%
900
0.13
Dec 01, 2025
2,691.00
2,699.00
2,670.00
2,699.00
2,699.00
+0.33%
1,600
0.24
Nov 28, 2025
2,670.00
2,696.00
2,670.00
2,690.00
2,690.00
-0.22%
2,600
0.39
Nov 27, 2025
2,642.00
2,699.00
2,642.00
2,696.00
2,696.00
+2.12%
5,100
0.75
Nov 26, 2025
2,624.00
2,666.00
2,624.00
2,640.00
2,640.00
+0.61%
3,300
0.48
Nov 25, 2025
2,625.00
2,625.00
2,609.00
2,624.00
2,624.00
+0.73%
900
0.13
Nov 21, 2025
2,601.00
2,615.00
2,601.00
2,605.00
2,605.00
+0.12%
1,100
0.16
Nov 20, 2025
2,604.00
2,618.00
2,602.00
2,602.00
2,602.00
+0.04%
1,700
0.25
Nov 19, 2025
2,620.00
2,620.00
2,601.00
2,601.00
2,601.00
-0.73%
1,900
0.27
Nov 18, 2025
2,615.00
2,629.00
2,611.00
2,620.00
2,620.00
+0.19%
1,400
0.20
Nov 17, 2025
2,619.00
2,638.00
2,615.00
2,615.00
2,615.00
-0.34%
2,100
0.30
Nov 14, 2025
2,631.00
2,631.00
2,619.00
2,624.00
2,624.00
-0.27%
1,200
0.17
Nov 13, 2025
2,628.00
2,638.00
2,621.00
2,631.00
2,631.00
-0.15%
1,700
0.24
Nov 12, 2025
2,636.00
2,649.00
2,635.00
2,635.00
2,635.00
0.00%
2,200
0.31
Nov 11, 2025
2,664.00
2,664.00
2,635.00
2,635.00
2,635.00
-0.60%
1,200
0.16
Nov 10, 2025
2,650.00
2,662.00
2,645.00
2,651.00
2,651.00
+0.34%
800
0.11
Nov 07, 2025
2,641.00
2,664.00
2,641.00
2,642.00
2,642.00
-0.08%
1,600
0.21
Nov 06, 2025
2,645.00
2,659.00
2,638.00
2,644.00
2,644.00
-0.23%
1,300
0.17
Nov 05, 2025
2,663.00
2,663.00
2,626.00
2,650.00
2,650.00
+0.26%
1,700
0.22
Nov 04, 2025
2,626.00
2,658.00
2,626.00
2,643.00
2,643.00
+0.65%
2,100
0.27
Oct 31, 2025
2,638.00
2,648.00
2,626.00
2,626.00
2,626.00
-0.79%
2,100
0.27
Oct 30, 2025
2,640.00
2,650.00
2,635.00
2,647.00
2,647.00
0.00%
3,500
0.46
Oct 29, 2025
2,633.00
2,647.00
2,631.00
2,647.00
2,647.00
+0.68%
1,500
0.19
Oct 28, 2025
2,636.00
2,655.00
2,628.00
2,629.00
2,629.00
-0.76%
4,800
0.62
Oct 27, 2025
2,665.00
2,665.00
2,627.00
2,649.00
2,649.00
+1.11%
3,300
0.43
Oct 24, 2025
2,658.00
2,666.00
2,613.00
2,620.00
2,620.00
-1.39%
5,800
0.76
Oct 23, 2025
2,656.00
2,657.00
2,630.00
2,657.00
2,657.00
+0.04%
2,600
0.34
Oct 22, 2025
2,649.00
2,659.00
2,633.00
2,656.00
2,656.00
+0.80%
4,200
0.55
Oct 21, 2025
2,594.00
2,635.00
2,584.00
2,635.00
2,635.00
+1.70%
3,400
0.45
Oct 20, 2025
2,580.00
2,614.00
2,580.00
2,591.00
2,591.00
+1.45%
4,300
0.56
Oct 17, 2025
2,567.00
2,575.00
2,520.00
2,554.00
2,554.00
-1.05%
3,700
0.48
Oct 16, 2025
2,528.00
2,594.00
2,528.00
2,581.00
2,581.00
+2.50%
3,500
0.45
Oct 15, 2025
2,529.00
2,529.00
2,500.00
2,518.00
2,518.00
+0.52%
5,300
0.69
Oct 14, 2025
2,529.00
2,532.00
2,501.00
2,505.00
2,505.00
-0.95%
5,700
0.74
Oct 10, 2025
2,530.00
2,536.00
2,517.00
2,529.00
2,529.00
+0.20%
6,500
0.86
Oct 09, 2025
2,525.00
2,537.00
2,518.00
2,524.00
2,524.00
+0.24%
5,000
0.66
Oct 08, 2025
2,500.00
2,528.00
2,498.00
2,518.00
2,518.00
+0.72%
5,100
0.68
Oct 07, 2025
2,508.00
2,508.00
2,475.00
2,500.00
2,500.00
-0.56%
12,100
1.64
Oct 06, 2025
2,542.00
2,542.00
2,501.00
2,514.00
2,514.00
-0.16%
10,300
1.42
Oct 03, 2025
2,539.00
2,548.00
2,500.00
2,518.00
2,518.00
-1.29%
12,700
1.79
Oct 02, 2025
2,588.00
2,615.00
2,530.00
2,551.00
2,551.00
-1.88%
9,800
1.41
Oct 01, 2025
2,680.00
2,699.00
2,600.00
2,600.00
2,600.00
-3.42%
13,900
2.03
Sep 30, 2025
2,761.00
2,761.00
2,687.00
2,692.00
2,692.00
-2.60%
15,300
2.29
Rows: