Education
About Us
Working with TipRanks
Follow Us
Computer Management Co., Ltd. (JP:4491)
:4491
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,992.00
2,992.00
2,950.00
2,967.00
2,967.00
-0.37%
1,500
0.28
Mar 16, 2026
2,974.00
2,995.00
2,940.00
2,978.00
2,978.00
+0.57%
2,900
0.55
Mar 13, 2026
2,977.00
2,977.00
2,941.00
2,961.00
2,961.00
-0.90%
500
0.09
Mar 12, 2026
2,974.00
2,988.00
2,969.00
2,988.00
2,988.00
+0.47%
500
0.09
Mar 11, 2026
2,964.00
2,974.00
2,914.00
2,974.00
2,974.00
+0.64%
1,100
0.21
Mar 10, 2026
2,945.00
2,955.00
2,909.00
2,955.00
2,955.00
+1.34%
1,200
0.23
Mar 09, 2026
2,945.00
2,945.00
2,902.00
2,916.00
2,916.00
-2.31%
1,300
0.24
Mar 06, 2026
2,968.00
2,987.00
2,940.00
2,985.00
2,985.00
-0.10%
1,200
0.23
Mar 05, 2026
2,890.00
2,988.00
2,890.00
2,988.00
2,988.00
+5.21%
1,900
0.36
Mar 04, 2026
2,906.00
2,906.00
2,785.00
2,840.00
2,840.00
-3.92%
4,900
0.93
Mar 03, 2026
2,970.00
2,976.00
2,951.00
2,956.00
2,956.00
-0.47%
2,500
0.47
Mar 02, 2026
2,951.00
2,971.00
2,935.00
2,970.00
2,970.00
-0.47%
3,600
0.69
Feb 27, 2026
3,000.00
3,000.00
2,983.00
2,984.00
2,984.00
-0.13%
1,600
0.31
Feb 26, 2026
2,995.00
3,005.00
2,987.00
2,988.00
2,988.00
+0.13%
2,200
0.42
Feb 25, 2026
2,992.00
3,010.00
2,984.00
2,984.00
2,984.00
-0.33%
3,200
0.61
Feb 24, 2026
3,000.00
3,020.00
2,992.00
2,994.00
2,994.00
-0.86%
4,200
0.80
Feb 23, 2026
3,020.00
3,020.00
2,995.00
3,020.00
3,020.00
0.00%
0
0.00
Feb 20, 2026
3,020.00
3,020.00
2,995.00
3,020.00
3,020.00
0.00%
1,900
0.36
Feb 19, 2026
3,010.00
3,025.00
3,010.00
3,020.00
3,020.00
+0.33%
800
0.15
Feb 18, 2026
2,992.00
3,010.00
2,992.00
3,010.00
3,010.00
+0.17%
800
0.15
Feb 17, 2026
2,993.00
3,005.00
2,991.00
3,005.00
3,005.00
-0.17%
900
0.17
Feb 16, 2026
3,010.00
3,010.00
2,991.00
3,010.00
3,010.00
0.00%
1,000
0.19
Feb 13, 2026
2,999.00
3,020.00
2,995.00
3,010.00
3,010.00
0.00%
1,200
0.23
Feb 12, 2026
2,998.00
3,030.00
2,998.00
3,010.00
3,010.00
+0.40%
1,100
0.21
Feb 11, 2026
2,998.00
3,010.00
2,994.00
2,998.00
2,998.00
0.00%
0
0.00
Feb 10, 2026
3,010.00
3,010.00
2,994.00
2,998.00
2,998.00
-0.40%
1,500
0.28
Feb 09, 2026
3,015.00
3,020.00
3,010.00
3,010.00
3,010.00
+0.17%
1,400
0.26
Feb 06, 2026
3,050.00
3,050.00
3,000.00
3,005.00
3,005.00
-0.99%
1,700
0.32
Feb 05, 2026
2,980.00
3,035.00
2,980.00
3,035.00
3,035.00
+0.83%
4,100
0.77
Feb 04, 2026
2,997.00
3,015.00
2,991.00
3,010.00
3,010.00
+0.50%
2,600
0.49
Feb 03, 2026
2,990.00
2,997.00
2,980.00
2,995.00
2,995.00
+0.67%
900
0.17
Feb 02, 2026
2,998.00
3,000.00
2,971.00
2,975.00
2,975.00
+0.30%
900
0.17
Jan 30, 2026
2,950.00
3,000.00
2,950.00
2,966.00
2,966.00
-0.44%
1,600
0.30
Jan 29, 2026
2,979.00
2,980.00
2,975.00
2,979.00
2,979.00
-0.07%
1,200
0.22
Jan 28, 2026
2,993.00
2,993.00
2,981.00
2,981.00
2,981.00
-0.40%
900
0.17
Jan 27, 2026
2,999.00
3,000.00
2,993.00
2,993.00
2,993.00
-0.23%
800
0.15
Jan 26, 2026
3,005.00
3,010.00
2,990.00
3,000.00
3,000.00
-0.17%
2,500
0.46
Jan 23, 2026
2,996.00
3,020.00
2,996.00
3,005.00
3,005.00
-0.17%
800
0.14
Jan 22, 2026
3,010.00
3,020.00
2,987.00
3,010.00
3,010.00
+0.67%
1,700
0.31
Jan 21, 2026
3,015.00
3,015.00
2,975.00
2,990.00
2,990.00
-0.99%
2,300
0.41
Jan 20, 2026
3,015.00
3,020.00
3,000.00
3,020.00
3,020.00
0.00%
1,300
0.23
Jan 19, 2026
3,020.00
3,025.00
3,000.00
3,020.00
3,020.00
0.00%
1,500
0.27
Jan 16, 2026
3,050.00
3,050.00
3,000.00
3,020.00
3,020.00
+0.33%
2,500
0.44
Jan 15, 2026
2,980.00
3,010.00
2,951.00
3,010.00
3,010.00
+1.01%
6,300
1.12
Jan 14, 2026
3,180.00
3,180.00
2,955.00
2,980.00
2,980.00
-4.94%
16,400
3.01
Jan 13, 2026
3,285.00
3,305.00
2,950.00
3,135.00
3,135.00
-5.43%
26,000
5.08
Jan 12, 2026
3,315.00
3,580.00
3,315.00
3,315.00
3,315.00
0.00%
0
0.00
Jan 09, 2026
3,580.00
3,580.00
3,315.00
3,315.00
3,315.00
-13.90%
30,700
6.37
Jan 08, 2026
3,280.00
3,850.00
3,000.00
3,850.00
3,850.00
+22.22%
136,000
49.67
Jan 07, 2026
2,795.00
3,250.00
2,757.00
3,150.00
3,150.00
+12.70%
19,900
7.61
Rows: