Computer Management Co., Ltd. (JP:4491)
:4491
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,999.00
3,020.00
2,993.00
3,015.00
3,015.00
+1.17%
1,100
0.39
Apr 07, 2026
2,980.00
2,984.00
2,980.00
2,980.00
2,980.00
0.00%
500
0.10
Apr 06, 2026
2,938.00
2,980.00
2,938.00
2,980.00
2,980.00
+1.26%
1,000
0.19
Apr 03, 2026
2,950.00
2,953.00
2,943.00
2,943.00
2,943.00
-0.24%
500
0.09
Apr 02, 2026
2,965.00
3,020.00
2,950.00
2,950.00
2,950.00
-0.51%
2,500
0.46
Apr 01, 2026
2,920.00
2,965.00
2,920.00
2,965.00
2,965.00
+2.03%
1,300
0.24
Mar 31, 2026
2,918.00
2,930.00
2,906.00
2,906.00
2,906.00
-0.51%
1,400
0.26
Mar 30, 2026
2,840.00
2,947.00
2,840.00
2,921.00
2,921.00
-0.65%
3,000
0.56
Mar 27, 2026
3,020.00
3,030.00
3,000.00
3,000.00
2,940.00
-0.66%
1,000
0.19
Mar 26, 2026
3,040.00
3,040.00
2,981.00
3,020.00
2,959.60
-0.17%
2,100
0.39
Mar 25, 2026
2,951.00
3,050.00
2,951.00
3,025.00
2,964.50
+3.42%
3,200
0.59
Mar 24, 2026
2,885.00
2,950.00
2,885.00
2,925.00
2,866.50
+2.27%
500
0.09
Mar 23, 2026
2,933.00
2,983.00
2,840.00
2,860.00
2,802.80
-4.54%
4,200
0.78
Mar 20, 2026
2,996.00
3,025.00
2,966.00
2,996.00
2,936.08
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,025.00
2,966.00
2,996.00
2,936.08
-0.30%
1,700
0.32
Mar 18, 2026
2,975.00
3,045.00
2,975.00
3,005.00
2,944.90
+1.28%
4,000
0.75
Mar 17, 2026
2,992.00
2,992.00
2,950.00
2,967.00
2,907.66
-0.37%
1,500
0.28
Mar 16, 2026
2,974.00
2,995.00
2,940.00
2,978.00
2,918.44
+0.57%
2,900
0.55
Mar 13, 2026
2,977.00
2,977.00
2,941.00
2,961.00
2,901.78
-0.90%
500
0.09
Mar 12, 2026
2,974.00
2,988.00
2,969.00
2,988.00
2,928.24
+0.47%
500
0.09
Mar 11, 2026
2,964.00
2,974.00
2,914.00
2,974.00
2,914.52
+0.64%
1,100
0.21
Mar 10, 2026
2,945.00
2,955.00
2,909.00
2,955.00
2,895.90
+1.34%
1,200
0.23
Mar 09, 2026
2,945.00
2,945.00
2,902.00
2,916.00
2,857.68
-2.31%
1,300
0.24
Mar 06, 2026
2,968.00
2,987.00
2,940.00
2,985.00
2,925.30
-0.10%
1,200
0.23
Mar 05, 2026
2,890.00
2,988.00
2,890.00
2,988.00
2,928.24
+5.21%
1,900
0.36
Mar 04, 2026
2,906.00
2,906.00
2,785.00
2,840.00
2,783.20
-3.92%
4,900
0.93
Mar 03, 2026
2,970.00
2,976.00
2,951.00
2,956.00
2,896.88
-0.47%
2,500
0.47
Mar 02, 2026
2,951.00
2,971.00
2,935.00
2,970.00
2,910.60
-0.47%
3,600
0.69
Feb 27, 2026
3,000.00
3,000.00
2,983.00
2,984.00
2,924.32
-0.13%
1,600
0.31
Feb 26, 2026
2,995.00
3,005.00
2,987.00
2,988.00
2,928.24
+0.13%
2,200
0.42
Feb 25, 2026
2,992.00
3,010.00
2,984.00
2,984.00
2,924.32
-0.33%
3,200
0.61
Feb 24, 2026
3,000.00
3,020.00
2,992.00
2,994.00
2,934.12
-0.86%
4,200
0.80
Feb 23, 2026
3,020.00
3,020.00
2,995.00
3,020.00
2,959.60
0.00%
0
0.00
Feb 20, 2026
3,020.00
3,020.00
2,995.00
3,020.00
2,959.60
0.00%
1,900
0.36
Feb 19, 2026
3,010.00
3,025.00
3,010.00
3,020.00
2,959.60
+0.33%
800
0.15
Feb 18, 2026
2,992.00
3,010.00
2,992.00
3,010.00
2,949.80
+0.17%
800
0.15
Feb 17, 2026
2,993.00
3,005.00
2,991.00
3,005.00
2,944.90
-0.17%
900
0.17
Feb 16, 2026
3,010.00
3,010.00
2,991.00
3,010.00
2,949.80
0.00%
1,000
0.19
Feb 13, 2026
2,999.00
3,020.00
2,995.00
3,010.00
2,949.80
0.00%
1,200
0.23
Feb 12, 2026
2,998.00
3,030.00
2,998.00
3,010.00
2,949.80
+0.40%
1,100
0.21
Feb 11, 2026
2,998.00
3,010.00
2,994.00
2,998.00
2,938.04
0.00%
0
0.00
Feb 10, 2026
3,010.00
3,010.00
2,994.00
2,998.00
2,938.04
-0.40%
1,500
0.28
Feb 09, 2026
3,015.00
3,020.00
3,010.00
3,010.00
2,949.80
+0.17%
1,400
0.26
Feb 06, 2026
3,050.00
3,050.00
3,000.00
3,005.00
2,944.90
-0.99%
1,700
0.32
Feb 05, 2026
2,980.00
3,035.00
2,980.00
3,035.00
2,974.30
+0.83%
4,100
0.78
Feb 04, 2026
2,997.00
3,015.00
2,991.00
3,010.00
2,949.80
+0.50%
2,600
0.49
Feb 03, 2026
2,990.00
2,997.00
2,980.00
2,995.00
2,935.10
+0.67%
900
0.17
Feb 02, 2026
2,998.00
3,000.00
2,971.00
2,975.00
2,915.50
+0.30%
900
0.17
Jan 30, 2026
2,950.00
3,000.00
2,950.00
2,966.00
2,906.68
-0.44%
1,600
0.30
Jan 29, 2026
2,979.00
2,980.00
2,975.00
2,979.00
2,919.42
-0.07%
1,200
0.23
Rows: