Education
About Us
Working with TipRanks
Follow Us
Computer Management Co., Ltd. (JP:4491)
:4491
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,285.00
3,305.00
2,950.00
3,135.00
3,135.00
-5.43%
26,000
5.08
Jan 12, 2026
3,315.00
3,580.00
3,315.00
3,315.00
3,315.00
0.00%
0
0.00
Jan 09, 2026
3,580.00
3,580.00
3,315.00
3,315.00
3,315.00
-13.90%
30,700
6.37
Jan 08, 2026
3,280.00
3,850.00
3,000.00
3,850.00
3,850.00
+22.22%
136,000
49.67
Jan 07, 2026
2,795.00
3,250.00
2,757.00
3,150.00
3,150.00
+12.70%
19,900
7.61
Jan 06, 2026
2,710.00
2,900.00
2,701.00
2,795.00
2,795.00
+3.17%
11,300
4.35
Jan 05, 2026
2,708.00
2,709.00
2,695.00
2,709.00
2,709.00
+0.18%
3,200
1.16
Jan 02, 2026
2,695.00
2,704.00
2,693.00
2,704.00
2,704.00
0.00%
0
0.00
Jan 01, 2026
2,695.00
2,704.00
2,693.00
2,704.00
2,704.00
0.00%
0
0.00
Dec 31, 2025
2,695.00
2,704.00
2,693.00
2,704.00
2,704.00
0.00%
0
0.00
Dec 30, 2025
2,695.00
2,704.00
2,693.00
2,704.00
2,704.00
-0.04%
2,300
0.56
Dec 29, 2025
2,690.00
2,705.00
2,690.00
2,705.00
2,705.00
+1.24%
2,800
0.64
Dec 26, 2025
2,682.00
2,685.00
2,670.00
2,672.00
2,672.00
-0.26%
1,500
0.32
Dec 25, 2025
2,673.00
2,679.00
2,670.00
2,679.00
2,679.00
+0.22%
1,200
0.25
Dec 24, 2025
2,677.00
2,685.00
2,670.00
2,673.00
2,673.00
-0.15%
1,700
0.34
Dec 23, 2025
2,694.00
2,698.00
2,677.00
2,677.00
2,677.00
-0.30%
1,300
0.25
Dec 22, 2025
2,672.00
2,695.00
2,668.00
2,685.00
2,685.00
+0.45%
2,400
0.45
Dec 19, 2025
2,663.00
2,673.00
2,663.00
2,673.00
2,673.00
+0.45%
1,200
0.22
Dec 18, 2025
2,669.00
2,669.00
2,661.00
2,661.00
2,661.00
-0.30%
1,000
0.18
Dec 17, 2025
2,670.00
2,675.00
2,669.00
2,669.00
2,669.00
-0.04%
900
0.16
Dec 16, 2025
2,680.00
2,680.00
2,670.00
2,670.00
2,670.00
-0.26%
900
0.15
Dec 15, 2025
2,680.00
2,680.00
2,671.00
2,677.00
2,677.00
-0.11%
1,500
0.25
Dec 12, 2025
2,685.00
2,685.00
2,680.00
2,680.00
2,680.00
-0.04%
800
0.13
Dec 11, 2025
2,670.00
2,687.00
2,670.00
2,681.00
2,681.00
+0.19%
1,400
0.23
Dec 10, 2025
2,678.00
2,688.00
2,675.00
2,676.00
2,676.00
-0.26%
900
0.14
Dec 09, 2025
2,676.00
2,685.00
2,676.00
2,683.00
2,683.00
+0.30%
1,000
0.16
Dec 08, 2025
2,679.00
2,683.00
2,672.00
2,675.00
2,675.00
-0.15%
2,800
0.43
Dec 05, 2025
2,671.00
2,679.00
2,670.00
2,679.00
2,679.00
+0.26%
2,200
0.34
Dec 04, 2025
2,683.00
2,686.00
2,671.00
2,672.00
2,672.00
-0.60%
1,500
0.23
Dec 03, 2025
2,694.00
2,694.00
2,665.00
2,688.00
2,688.00
-0.22%
2,100
0.32
Dec 02, 2025
2,682.00
2,694.00
2,681.00
2,694.00
2,694.00
-0.19%
900
0.13
Dec 01, 2025
2,691.00
2,699.00
2,670.00
2,699.00
2,699.00
+0.33%
1,600
0.24
Nov 28, 2025
2,670.00
2,696.00
2,670.00
2,690.00
2,690.00
-0.22%
2,600
0.39
Nov 27, 2025
2,642.00
2,699.00
2,642.00
2,696.00
2,696.00
+2.12%
5,100
0.75
Nov 26, 2025
2,624.00
2,666.00
2,624.00
2,640.00
2,640.00
+0.61%
3,300
0.48
Nov 25, 2025
2,625.00
2,625.00
2,609.00
2,624.00
2,624.00
+0.73%
900
0.13
Nov 21, 2025
2,601.00
2,615.00
2,601.00
2,605.00
2,605.00
+0.12%
1,100
0.16
Nov 20, 2025
2,604.00
2,618.00
2,602.00
2,602.00
2,602.00
+0.04%
1,700
0.25
Nov 19, 2025
2,620.00
2,620.00
2,601.00
2,601.00
2,601.00
-0.73%
1,900
0.27
Nov 18, 2025
2,615.00
2,629.00
2,611.00
2,620.00
2,620.00
+0.19%
1,400
0.20
Nov 17, 2025
2,619.00
2,638.00
2,615.00
2,615.00
2,615.00
-0.34%
2,100
0.30
Nov 14, 2025
2,631.00
2,631.00
2,619.00
2,624.00
2,624.00
-0.27%
1,200
0.17
Nov 13, 2025
2,628.00
2,638.00
2,621.00
2,631.00
2,631.00
-0.15%
1,700
0.24
Nov 12, 2025
2,636.00
2,649.00
2,635.00
2,635.00
2,635.00
0.00%
2,200
0.31
Nov 11, 2025
2,664.00
2,664.00
2,635.00
2,635.00
2,635.00
-0.60%
1,200
0.16
Nov 10, 2025
2,650.00
2,662.00
2,645.00
2,651.00
2,651.00
+0.34%
800
0.11
Nov 07, 2025
2,641.00
2,664.00
2,641.00
2,642.00
2,642.00
-0.08%
1,600
0.21
Nov 06, 2025
2,645.00
2,659.00
2,638.00
2,644.00
2,644.00
-0.23%
1,300
0.17
Nov 05, 2025
2,663.00
2,663.00
2,626.00
2,650.00
2,650.00
+0.26%
1,700
0.22
Nov 04, 2025
2,626.00
2,658.00
2,626.00
2,643.00
2,643.00
+0.65%
2,100
0.27
Rows: