Computer Management Co., Ltd. (JP:4491)
:4491
Want to see JP:4491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,898.00
2,944.00
2,886.00
2,887.00
2,887.00
-0.93%
3,100
1.76
May 19, 2026
2,945.00
2,945.00
2,914.00
2,914.00
2,914.00
-1.05%
1,500
0.86
May 18, 2026
2,943.00
2,945.00
2,914.00
2,945.00
2,945.00
+1.62%
2,400
1.39
May 15, 2026
2,979.00
2,979.00
2,898.00
2,898.00
2,898.00
-2.00%
4,200
2.51
May 14, 2026
2,990.00
2,990.00
2,953.00
2,957.00
2,957.00
-0.34%
1,700
1.02
May 13, 2026
2,978.00
2,983.00
2,967.00
2,967.00
2,967.00
-1.59%
1,800
1.09
May 12, 2026
3,010.00
3,015.00
2,978.00
3,015.00
3,015.00
+0.33%
2,500
1.53
May 11, 2026
3,005.00
3,015.00
2,973.00
3,005.00
3,005.00
+0.30%
3,800
2.42
May 08, 2026
3,035.00
3,035.00
2,973.00
2,996.00
2,996.00
-1.29%
2,500
1.61
May 07, 2026
3,045.00
3,090.00
3,035.00
3,035.00
3,035.00
0.00%
2,600
1.69
May 06, 2026
3,040.00
3,055.00
3,015.00
3,035.00
3,035.00
0.00%
0
0.00
May 05, 2026
3,040.00
3,055.00
3,015.00
3,035.00
3,035.00
0.00%
0
0.00
May 04, 2026
3,040.00
3,055.00
3,015.00
3,035.00
3,035.00
0.00%
0
0.00
May 01, 2026
3,040.00
3,055.00
3,015.00
3,035.00
3,035.00
+0.17%
2,900
1.77
Apr 30, 2026
3,075.00
3,075.00
3,030.00
3,030.00
3,030.00
-1.46%
1,100
0.67
Apr 29, 2026
3,075.00
3,075.00
3,000.00
3,075.00
3,075.00
0.00%
0
0.00
Apr 28, 2026
3,025.00
3,075.00
3,000.00
3,075.00
3,075.00
+1.82%
2,200
1.34
Apr 27, 2026
2,984.00
3,020.00
2,984.00
3,020.00
3,020.00
+1.21%
1,900
1.17
Apr 24, 2026
2,973.00
2,999.00
2,972.00
2,984.00
2,984.00
-0.43%
800
0.49
Apr 23, 2026
3,025.00
3,025.00
2,973.00
2,997.00
2,997.00
-1.25%
1,600
0.97
Apr 22, 2026
3,000.00
3,035.00
2,977.00
3,035.00
3,035.00
+0.83%
1,200
0.73
Apr 21, 2026
3,010.00
3,030.00
3,010.00
3,010.00
3,010.00
-0.17%
400
0.24
Apr 20, 2026
3,015.00
3,040.00
3,005.00
3,015.00
3,015.00
-0.66%
1,400
0.84
Apr 17, 2026
3,025.00
3,050.00
3,010.00
3,035.00
3,035.00
-0.49%
500
0.30
Apr 16, 2026
3,050.00
3,055.00
3,045.00
3,050.00
3,050.00
+0.16%
1,100
0.65
Apr 15, 2026
3,040.00
3,050.00
3,040.00
3,045.00
3,045.00
+0.83%
300
0.17
Apr 14, 2026
3,025.00
3,025.00
3,000.00
3,020.00
3,020.00
+0.17%
1,200
0.66
Apr 13, 2026
3,040.00
3,060.00
2,956.00
3,015.00
3,015.00
-0.66%
4,900
2.47
Apr 10, 2026
3,055.00
3,075.00
3,035.00
3,035.00
3,035.00
+0.17%
1,400
0.59
Apr 09, 2026
3,025.00
3,030.00
3,015.00
3,030.00
3,030.00
+0.50%
900
0.38
Apr 08, 2026
2,999.00
3,020.00
2,993.00
3,015.00
3,015.00
+1.17%
1,100
0.39
Apr 07, 2026
2,980.00
2,984.00
2,980.00
2,980.00
2,980.00
0.00%
500
0.10
Apr 06, 2026
2,938.00
2,980.00
2,938.00
2,980.00
2,980.00
+1.26%
1,000
0.19
Apr 03, 2026
2,950.00
2,953.00
2,943.00
2,943.00
2,943.00
-0.24%
500
0.09
Apr 02, 2026
2,965.00
3,020.00
2,950.00
2,950.00
2,950.00
-0.51%
2,500
0.46
Apr 01, 2026
2,920.00
2,965.00
2,920.00
2,965.00
2,965.00
+2.03%
1,300
0.24
Mar 31, 2026
2,918.00
2,930.00
2,906.00
2,906.00
2,906.00
-0.51%
1,400
0.26
Mar 30, 2026
2,840.00
2,947.00
2,840.00
2,921.00
2,921.00
-0.65%
3,000
0.56
Mar 27, 2026
3,020.00
3,030.00
3,000.00
3,000.00
2,940.00
-0.66%
1,000
0.19
Mar 26, 2026
3,040.00
3,040.00
2,981.00
3,020.00
2,959.60
-0.17%
2,100
0.39
Mar 25, 2026
2,951.00
3,050.00
2,951.00
3,025.00
2,964.50
+3.42%
3,200
0.59
Mar 24, 2026
2,885.00
2,950.00
2,885.00
2,925.00
2,866.50
+2.27%
500
0.09
Mar 23, 2026
2,933.00
2,983.00
2,840.00
2,860.00
2,802.80
-4.54%
4,200
0.78
Mar 20, 2026
2,996.00
3,025.00
2,966.00
2,996.00
2,936.08
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,025.00
2,966.00
2,996.00
2,936.08
-0.30%
1,700
0.32
Mar 18, 2026
2,975.00
3,045.00
2,975.00
3,005.00
2,944.90
+1.28%
4,000
0.75
Mar 17, 2026
2,992.00
2,992.00
2,950.00
2,967.00
2,907.66
-0.37%
1,500
0.28
Mar 16, 2026
2,974.00
2,995.00
2,940.00
2,978.00
2,918.44
+0.57%
2,900
0.55
Mar 13, 2026
2,977.00
2,977.00
2,941.00
2,961.00
2,901.78
-0.90%
500
0.09
Mar 12, 2026
2,974.00
2,988.00
2,969.00
2,988.00
2,928.24
+0.47%
500
0.09
Rows: