AI inside, Inc. (JP:4488)
:4488
Want to see JP:4488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,639.00
2,665.00
2,585.00
2,613.00
2,613.00
0.00%
0
0.00
May 05, 2026
2,639.00
2,665.00
2,585.00
2,613.00
2,613.00
0.00%
0
0.00
May 04, 2026
2,639.00
2,665.00
2,585.00
2,613.00
2,613.00
0.00%
0
0.00
May 01, 2026
2,639.00
2,665.00
2,585.00
2,613.00
2,613.00
-2.35%
29,100
1.49
Apr 30, 2026
2,621.00
2,695.00
2,580.00
2,676.00
2,676.00
+1.79%
32,100
1.66
Apr 29, 2026
2,629.00
2,634.00
2,551.00
2,629.00
2,629.00
0.00%
0
0.00
Apr 28, 2026
2,612.00
2,634.00
2,551.00
2,629.00
2,629.00
-0.94%
19,700
1.01
Apr 27, 2026
2,710.00
2,740.00
2,620.00
2,654.00
2,654.00
-0.23%
67,700
3.61
Apr 24, 2026
2,539.00
2,677.00
2,513.00
2,660.00
2,660.00
+6.57%
81,600
4.62
Apr 23, 2026
2,535.00
2,543.00
2,429.00
2,496.00
2,496.00
-1.54%
17,000
0.96
Apr 22, 2026
2,480.00
2,538.00
2,480.00
2,535.00
2,535.00
+0.72%
20,100
1.13
Apr 21, 2026
2,426.00
2,517.00
2,390.00
2,517.00
2,517.00
+5.01%
24,900
1.41
Apr 20, 2026
2,409.00
2,415.00
2,350.00
2,397.00
2,397.00
+0.63%
9,200
0.52
Apr 17, 2026
2,343.00
2,430.00
2,334.00
2,382.00
2,382.00
+1.66%
24,000
1.37
Apr 16, 2026
2,281.00
2,345.00
2,281.00
2,343.00
2,343.00
+2.49%
21,600
1.24
Apr 15, 2026
2,244.00
2,292.00
2,244.00
2,286.00
2,286.00
+2.37%
8,200
0.47
Apr 14, 2026
2,256.00
2,274.00
2,233.00
2,233.00
2,233.00
+0.45%
7,000
0.39
Apr 13, 2026
2,220.00
2,250.00
2,214.00
2,223.00
2,223.00
-0.13%
17,000
0.96
Apr 10, 2026
2,270.00
2,283.00
2,222.00
2,226.00
2,226.00
-2.37%
6,900
0.39
Apr 09, 2026
2,363.00
2,363.00
2,278.00
2,280.00
2,280.00
-3.39%
10,600
0.60
Apr 08, 2026
2,335.00
2,421.00
2,326.00
2,360.00
2,360.00
+1.51%
31,500
1.81
Apr 07, 2026
2,320.00
2,380.00
2,302.00
2,325.00
2,325.00
+0.26%
17,100
0.98
Apr 06, 2026
2,272.00
2,319.00
2,272.00
2,319.00
2,319.00
+1.98%
3,900
0.22
Apr 03, 2026
2,287.00
2,288.00
2,273.00
2,274.00
2,274.00
+0.26%
2,800
0.16
Apr 02, 2026
2,295.00
2,317.00
2,255.00
2,268.00
2,268.00
-1.18%
8,100
0.45
Apr 01, 2026
2,214.00
2,325.00
2,214.00
2,295.00
2,295.00
+4.08%
13,200
0.74
Mar 31, 2026
2,199.00
2,240.00
2,192.00
2,205.00
2,205.00
+0.14%
3,100
0.17
Mar 30, 2026
2,220.00
2,299.00
2,181.00
2,202.00
2,202.00
-2.87%
11,700
0.66
Mar 27, 2026
2,205.00
2,272.00
2,205.00
2,267.00
2,267.00
+1.43%
8,300
0.46
Mar 26, 2026
2,263.00
2,290.00
2,202.00
2,235.00
2,235.00
-1.32%
11,100
0.60
Mar 25, 2026
2,237.00
2,291.00
2,237.00
2,265.00
2,265.00
+1.30%
7,100
0.37
Mar 24, 2026
2,241.00
2,245.00
2,201.00
2,236.00
2,236.00
+2.05%
9,500
0.49
Mar 23, 2026
2,250.00
2,250.00
2,160.00
2,191.00
2,191.00
-2.62%
19,400
0.96
Mar 20, 2026
2,250.00
2,287.00
2,244.00
2,250.00
2,250.00
0.00%
0
0.00
Mar 19, 2026
2,278.00
2,287.00
2,244.00
2,250.00
2,250.00
-2.17%
7,100
0.34
Mar 18, 2026
2,280.00
2,321.00
2,280.00
2,300.00
2,300.00
+0.88%
4,200
0.20
Mar 17, 2026
2,306.00
2,320.00
2,274.00
2,280.00
2,280.00
-0.65%
8,300
0.39
Mar 16, 2026
2,260.00
2,312.00
2,250.00
2,295.00
2,295.00
+1.50%
15,500
0.72
Mar 13, 2026
2,225.00
2,266.00
2,225.00
2,261.00
2,261.00
+0.04%
7,900
0.37
Mar 12, 2026
2,288.00
2,311.00
2,250.00
2,260.00
2,260.00
-1.99%
16,900
0.77
Mar 11, 2026
2,308.00
2,332.00
2,282.00
2,306.00
2,306.00
-0.60%
10,000
0.45
Mar 10, 2026
2,283.00
2,339.00
2,273.00
2,320.00
2,320.00
+4.50%
20,000
0.90
Mar 09, 2026
2,215.00
2,250.00
2,174.00
2,220.00
2,220.00
-2.50%
25,600
1.16
Mar 06, 2026
2,231.00
2,313.00
2,231.00
2,277.00
2,277.00
+0.31%
11,300
0.51
Mar 05, 2026
2,207.00
2,302.00
2,207.00
2,270.00
2,270.00
+4.46%
15,700
0.71
Mar 04, 2026
2,249.00
2,249.00
2,120.00
2,173.00
2,173.00
-4.27%
44,200
2.04
Mar 03, 2026
2,320.00
2,338.00
2,270.00
2,270.00
2,270.00
-2.78%
27,400
1.28
Mar 02, 2026
2,306.00
2,338.00
2,281.00
2,335.00
2,335.00
-0.17%
21,900
1.01
Feb 27, 2026
2,310.00
2,353.00
2,290.00
2,339.00
2,339.00
+0.26%
14,700
0.68
Feb 26, 2026
2,375.00
2,422.00
2,333.00
2,333.00
2,333.00
-0.09%
25,200
1.17
Rows: