Education
About Us
Working with TipRanks
Follow Us
AI inside, Inc. (JP:4488)
:4488
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,632.00
2,646.00
2,570.00
2,571.00
2,571.00
-2.21%
20,900
0.76
Dec 19, 2025
2,592.00
2,637.00
2,592.00
2,629.00
2,629.00
+1.12%
17,800
0.64
Dec 18, 2025
2,530.00
2,601.00
2,530.00
2,600.00
2,600.00
+1.72%
35,900
1.31
Dec 17, 2025
2,596.00
2,604.00
2,520.00
2,556.00
2,556.00
-1.73%
24,400
0.90
Dec 16, 2025
2,640.00
2,640.00
2,596.00
2,601.00
2,601.00
-2.22%
21,500
0.79
Dec 15, 2025
2,623.00
2,669.00
2,607.00
2,660.00
2,660.00
+0.91%
15,300
0.56
Dec 12, 2025
2,670.00
2,705.00
2,607.00
2,636.00
2,636.00
-1.68%
36,100
1.35
Dec 11, 2025
2,737.00
2,738.00
2,680.00
2,681.00
2,681.00
-1.72%
33,200
1.25
Dec 10, 2025
2,683.00
2,738.00
2,683.00
2,728.00
2,728.00
+1.37%
13,800
0.52
Dec 09, 2025
2,711.00
2,740.00
2,690.00
2,691.00
2,691.00
-0.74%
16,500
0.62
Dec 08, 2025
2,688.00
2,726.00
2,688.00
2,711.00
2,711.00
+0.04%
19,500
0.72
Dec 05, 2025
2,702.00
2,749.00
2,702.00
2,710.00
2,710.00
-0.37%
9,000
0.33
Dec 04, 2025
2,693.00
2,740.00
2,690.00
2,720.00
2,720.00
+2.03%
17,300
0.63
Dec 03, 2025
2,665.00
2,696.00
2,653.00
2,666.00
2,666.00
-0.60%
15,700
0.57
Dec 02, 2025
2,775.00
2,775.00
2,670.00
2,682.00
2,682.00
-3.80%
36,400
1.34
Dec 01, 2025
2,846.00
2,861.00
2,771.00
2,788.00
2,788.00
-1.97%
14,300
0.52
Nov 28, 2025
2,828.00
2,868.00
2,828.00
2,844.00
2,844.00
+0.04%
9,700
0.35
Nov 27, 2025
2,760.00
2,845.00
2,755.00
2,843.00
2,843.00
+3.04%
19,500
0.70
Nov 26, 2025
2,779.00
2,811.00
2,751.00
2,759.00
2,759.00
+0.55%
18,400
0.65
Nov 25, 2025
2,794.00
2,795.00
2,704.00
2,744.00
2,744.00
-1.12%
45,300
1.60
Nov 21, 2025
2,800.00
2,847.00
2,773.00
2,775.00
2,775.00
-2.29%
56,700
1.98
Nov 20, 2025
2,880.00
2,917.00
2,811.00
2,840.00
2,840.00
-0.98%
59,800
2.08
Nov 19, 2025
2,979.00
2,979.00
2,861.00
2,868.00
2,868.00
-2.78%
45,300
1.57
Nov 18, 2025
3,075.00
3,075.00
2,935.00
2,950.00
2,950.00
-4.38%
83,900
2.91
Nov 17, 2025
3,060.00
3,090.00
2,974.00
3,085.00
3,085.00
-0.16%
62,300
2.07
Nov 14, 2025
3,130.00
3,175.00
3,030.00
3,090.00
3,090.00
+4.57%
115,600
3.65
Nov 13, 2025
3,025.00
3,080.00
2,922.00
2,955.00
2,955.00
-3.59%
53,900
1.66
Nov 12, 2025
2,927.00
3,075.00
2,927.00
3,065.00
3,065.00
+5.04%
39,400
1.20
Nov 11, 2025
2,953.00
2,953.00
2,915.00
2,918.00
2,918.00
-0.71%
10,100
0.31
Nov 10, 2025
2,938.00
2,968.00
2,922.00
2,939.00
2,939.00
+1.03%
8,100
0.24
Nov 07, 2025
2,900.00
2,921.00
2,888.00
2,909.00
2,909.00
+0.07%
12,600
0.37
Nov 06, 2025
2,917.00
2,960.00
2,891.00
2,907.00
2,907.00
+0.76%
17,100
0.50
Nov 05, 2025
2,971.00
2,971.00
2,858.00
2,885.00
2,885.00
-2.24%
30,000
0.87
Nov 04, 2025
2,929.00
2,978.00
2,890.00
2,951.00
2,951.00
+1.30%
22,000
0.63
Oct 31, 2025
2,847.00
2,930.00
2,847.00
2,913.00
2,913.00
+2.43%
24,300
0.69
Oct 30, 2025
2,830.00
2,890.00
2,806.00
2,844.00
2,844.00
+0.85%
17,900
0.49
Oct 29, 2025
2,934.00
2,952.00
2,820.00
2,820.00
2,820.00
-3.29%
38,300
1.05
Oct 28, 2025
2,993.00
2,993.00
2,916.00
2,916.00
2,916.00
-2.44%
21,600
0.58
Oct 27, 2025
2,963.00
3,040.00
2,945.00
2,989.00
2,989.00
+2.36%
20,100
0.53
Oct 24, 2025
2,992.00
2,992.00
2,920.00
2,920.00
2,920.00
-1.25%
11,800
0.30
Oct 23, 2025
2,988.00
2,988.00
2,931.00
2,957.00
2,957.00
-0.27%
6,200
0.15
Oct 22, 2025
2,986.00
3,005.00
2,961.00
2,965.00
2,965.00
+0.95%
10,400
0.24
Oct 21, 2025
2,991.00
2,991.00
2,907.00
2,937.00
2,937.00
-0.14%
14,900
0.33
Oct 20, 2025
2,898.00
2,987.00
2,897.00
2,941.00
2,941.00
+2.08%
17,700
0.39
Oct 17, 2025
2,968.00
2,968.00
2,868.00
2,881.00
2,881.00
-3.87%
27,000
0.59
Oct 16, 2025
2,970.00
3,010.00
2,950.00
2,997.00
2,997.00
+1.08%
14,600
0.32
Oct 15, 2025
2,943.00
2,972.00
2,930.00
2,965.00
2,965.00
+2.21%
18,900
0.41
Oct 14, 2025
2,980.00
2,980.00
2,895.00
2,901.00
2,901.00
-3.46%
36,000
0.78
Oct 10, 2025
3,080.00
3,080.00
2,998.00
3,005.00
3,005.00
-2.28%
20,700
0.44
Oct 09, 2025
3,040.00
3,105.00
3,035.00
3,075.00
3,075.00
+1.82%
22,500
0.48
Rows: