AI inside, Inc. (JP:4488)
:4488
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,363.00
2,363.00
2,278.00
2,280.00
2,280.00
-3.39%
10,600
0.60
Apr 08, 2026
2,335.00
2,421.00
2,326.00
2,360.00
2,360.00
+1.51%
31,500
1.81
Apr 07, 2026
2,320.00
2,380.00
2,302.00
2,325.00
2,325.00
+0.26%
17,100
0.98
Apr 06, 2026
2,272.00
2,319.00
2,272.00
2,319.00
2,319.00
+1.98%
3,900
0.22
Apr 03, 2026
2,287.00
2,288.00
2,273.00
2,274.00
2,274.00
+0.26%
2,800
0.16
Apr 02, 2026
2,295.00
2,317.00
2,255.00
2,268.00
2,268.00
-1.18%
8,100
0.45
Apr 01, 2026
2,214.00
2,325.00
2,214.00
2,295.00
2,295.00
+4.08%
13,200
0.74
Mar 31, 2026
2,199.00
2,240.00
2,192.00
2,205.00
2,205.00
+0.14%
3,100
0.17
Mar 30, 2026
2,220.00
2,299.00
2,181.00
2,202.00
2,202.00
-2.87%
11,700
0.66
Mar 27, 2026
2,205.00
2,272.00
2,205.00
2,267.00
2,267.00
+1.43%
8,300
0.46
Mar 26, 2026
2,263.00
2,290.00
2,202.00
2,235.00
2,235.00
-1.32%
11,100
0.60
Mar 25, 2026
2,237.00
2,291.00
2,237.00
2,265.00
2,265.00
+1.30%
7,100
0.37
Mar 24, 2026
2,241.00
2,245.00
2,201.00
2,236.00
2,236.00
+2.05%
9,500
0.49
Mar 23, 2026
2,250.00
2,250.00
2,160.00
2,191.00
2,191.00
-2.62%
19,400
0.96
Mar 20, 2026
2,250.00
2,287.00
2,244.00
2,250.00
2,250.00
0.00%
0
0.00
Mar 19, 2026
2,278.00
2,287.00
2,244.00
2,250.00
2,250.00
-2.17%
7,100
0.34
Mar 18, 2026
2,280.00
2,321.00
2,280.00
2,300.00
2,300.00
+0.88%
4,200
0.20
Mar 17, 2026
2,306.00
2,320.00
2,274.00
2,280.00
2,280.00
-0.65%
8,300
0.39
Mar 16, 2026
2,260.00
2,312.00
2,250.00
2,295.00
2,295.00
+1.50%
15,500
0.72
Mar 13, 2026
2,225.00
2,266.00
2,225.00
2,261.00
2,261.00
+0.04%
7,900
0.37
Mar 12, 2026
2,288.00
2,311.00
2,250.00
2,260.00
2,260.00
-1.99%
16,900
0.77
Mar 11, 2026
2,308.00
2,332.00
2,282.00
2,306.00
2,306.00
-0.60%
10,000
0.45
Mar 10, 2026
2,283.00
2,339.00
2,273.00
2,320.00
2,320.00
+4.50%
20,000
0.90
Mar 09, 2026
2,215.00
2,250.00
2,174.00
2,220.00
2,220.00
-2.50%
25,600
1.16
Mar 06, 2026
2,231.00
2,313.00
2,231.00
2,277.00
2,277.00
+0.31%
11,300
0.51
Mar 05, 2026
2,207.00
2,302.00
2,207.00
2,270.00
2,270.00
+4.46%
15,700
0.71
Mar 04, 2026
2,249.00
2,249.00
2,120.00
2,173.00
2,173.00
-4.27%
44,200
2.04
Mar 03, 2026
2,320.00
2,338.00
2,270.00
2,270.00
2,270.00
-2.78%
27,400
1.28
Mar 02, 2026
2,306.00
2,338.00
2,281.00
2,335.00
2,335.00
-0.17%
21,900
1.01
Feb 27, 2026
2,310.00
2,353.00
2,290.00
2,339.00
2,339.00
+0.26%
14,700
0.68
Feb 26, 2026
2,375.00
2,422.00
2,333.00
2,333.00
2,333.00
-0.09%
25,200
1.17
Feb 25, 2026
2,268.00
2,380.00
2,268.00
2,335.00
2,335.00
+2.68%
21,900
1.02
Feb 24, 2026
2,297.00
2,299.00
2,252.00
2,274.00
2,274.00
-1.00%
22,500
1.05
Feb 23, 2026
2,297.00
2,315.00
2,286.00
2,297.00
2,297.00
0.00%
0
0.00
Feb 20, 2026
2,312.00
2,315.00
2,286.00
2,297.00
2,297.00
-1.12%
15,400
0.68
Feb 19, 2026
2,305.00
2,331.00
2,277.00
2,323.00
2,323.00
+0.78%
19,800
0.85
Feb 18, 2026
2,266.00
2,334.00
2,265.00
2,305.00
2,305.00
+0.35%
26,000
1.10
Feb 17, 2026
2,430.00
2,430.00
2,260.00
2,297.00
2,297.00
-5.59%
71,400
2.99
Feb 16, 2026
2,401.00
2,443.00
2,361.00
2,433.00
2,433.00
+1.80%
25,100
1.03
Feb 13, 2026
2,420.00
2,440.00
2,312.00
2,390.00
2,390.00
-7.00%
92,500
3.73
Feb 12, 2026
2,599.00
2,606.00
2,551.00
2,570.00
2,570.00
-0.23%
33,700
1.34
Feb 11, 2026
2,576.00
2,603.00
2,541.00
2,576.00
2,576.00
0.00%
0
0.00
Feb 10, 2026
2,541.00
2,603.00
2,541.00
2,576.00
2,576.00
+1.38%
22,900
0.90
Feb 09, 2026
2,501.00
2,565.00
2,498.00
2,541.00
2,541.00
+1.88%
20,600
0.81
Feb 06, 2026
2,530.00
2,530.00
2,462.00
2,494.00
2,494.00
-2.50%
18,800
0.74
Feb 05, 2026
2,483.00
2,578.00
2,477.00
2,558.00
2,558.00
+3.02%
15,100
0.60
Feb 04, 2026
2,557.00
2,557.00
2,470.00
2,483.00
2,483.00
-3.61%
28,000
1.11
Feb 03, 2026
2,597.00
2,597.00
2,540.00
2,576.00
2,576.00
+0.63%
9,100
0.36
Feb 02, 2026
2,563.00
2,602.00
2,528.00
2,560.00
2,560.00
+0.43%
13,600
0.53
Jan 30, 2026
2,562.00
2,603.00
2,534.00
2,549.00
2,549.00
+0.08%
12,100
0.47
Rows: