Education
About Us
Working with TipRanks
Follow Us
AI inside, Inc. (JP:4488)
:4488
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,562.00
2,603.00
2,534.00
2,549.00
2,549.00
+0.08%
12,100
0.47
Jan 29, 2026
2,531.00
2,565.00
2,488.00
2,547.00
2,547.00
+0.43%
24,100
0.93
Jan 28, 2026
2,582.00
2,582.00
2,525.00
2,536.00
2,536.00
-1.78%
19,700
0.76
Jan 27, 2026
2,615.00
2,620.00
2,581.00
2,582.00
2,582.00
-1.07%
10,200
0.39
Jan 26, 2026
2,650.00
2,650.00
2,587.00
2,610.00
2,610.00
-2.83%
24,500
0.94
Jan 23, 2026
2,695.00
2,779.00
2,676.00
2,686.00
2,686.00
-0.48%
19,200
0.74
Jan 22, 2026
2,673.00
2,718.00
2,656.00
2,699.00
2,699.00
+0.93%
20,200
0.79
Jan 21, 2026
2,699.00
2,699.00
2,651.00
2,674.00
2,674.00
-1.33%
13,800
0.54
Jan 20, 2026
2,794.00
2,802.00
2,710.00
2,710.00
2,710.00
-2.38%
13,000
0.50
Jan 19, 2026
2,834.00
2,834.00
2,754.00
2,776.00
2,776.00
-2.08%
14,600
0.56
Jan 16, 2026
2,850.00
2,855.00
2,800.00
2,835.00
2,835.00
-0.42%
18,100
0.70
Jan 15, 2026
2,760.00
2,847.00
2,760.00
2,847.00
2,847.00
+3.11%
16,500
0.64
Jan 14, 2026
2,761.00
2,800.00
2,760.00
2,761.00
2,761.00
-0.86%
7,700
0.29
Jan 13, 2026
2,800.00
2,830.00
2,761.00
2,785.00
2,785.00
-0.25%
15,300
0.58
Jan 12, 2026
2,792.00
2,820.00
2,754.00
2,792.00
2,792.00
0.00%
0
0.00
Jan 09, 2026
2,775.00
2,820.00
2,754.00
2,792.00
2,792.00
+1.31%
19,200
0.72
Jan 08, 2026
2,687.00
2,770.00
2,687.00
2,756.00
2,756.00
+2.30%
16,400
0.61
Jan 07, 2026
2,643.00
2,699.00
2,643.00
2,694.00
2,694.00
+1.20%
11,400
0.42
Jan 06, 2026
2,583.00
2,680.00
2,583.00
2,662.00
2,662.00
+3.06%
21,200
0.78
Jan 05, 2026
2,611.00
2,623.00
2,572.00
2,583.00
2,583.00
-0.65%
21,700
0.79
Jan 02, 2026
2,630.00
2,637.00
2,591.00
2,600.00
2,600.00
0.00%
0
0.00
Jan 01, 2026
2,630.00
2,637.00
2,591.00
2,600.00
2,600.00
0.00%
0
0.00
Dec 30, 2025
2,630.00
2,637.00
2,591.00
2,600.00
2,600.00
-1.33%
17,500
0.62
Dec 29, 2025
2,700.00
2,712.00
2,633.00
2,635.00
2,635.00
-1.75%
16,200
0.57
Dec 26, 2025
2,698.00
2,701.00
2,650.00
2,682.00
2,682.00
-0.67%
38,000
1.35
Dec 25, 2025
2,582.00
2,707.00
2,582.00
2,700.00
2,700.00
+4.57%
49,100
1.77
Dec 24, 2025
2,610.00
2,612.00
2,567.00
2,582.00
2,582.00
-0.88%
32,000
1.15
Dec 23, 2025
2,580.00
2,620.00
2,560.00
2,605.00
2,605.00
+1.32%
66,600
2.43
Dec 22, 2025
2,632.00
2,646.00
2,570.00
2,571.00
2,571.00
-2.21%
20,900
0.76
Dec 19, 2025
2,592.00
2,637.00
2,592.00
2,629.00
2,629.00
+1.12%
17,800
0.64
Dec 18, 2025
2,530.00
2,601.00
2,530.00
2,600.00
2,600.00
+1.72%
35,900
1.31
Dec 17, 2025
2,596.00
2,604.00
2,520.00
2,556.00
2,556.00
-1.73%
24,400
0.90
Dec 16, 2025
2,640.00
2,640.00
2,596.00
2,601.00
2,601.00
-2.22%
21,500
0.79
Dec 15, 2025
2,623.00
2,669.00
2,607.00
2,660.00
2,660.00
+0.91%
15,300
0.56
Dec 12, 2025
2,670.00
2,705.00
2,607.00
2,636.00
2,636.00
-1.68%
36,100
1.35
Dec 11, 2025
2,737.00
2,738.00
2,680.00
2,681.00
2,681.00
-1.72%
33,200
1.25
Dec 10, 2025
2,683.00
2,738.00
2,683.00
2,728.00
2,728.00
+1.37%
13,800
0.52
Dec 09, 2025
2,711.00
2,740.00
2,690.00
2,691.00
2,691.00
-0.74%
16,500
0.62
Dec 08, 2025
2,688.00
2,726.00
2,688.00
2,711.00
2,711.00
+0.04%
19,500
0.72
Dec 05, 2025
2,702.00
2,749.00
2,702.00
2,710.00
2,710.00
-0.37%
9,000
0.33
Dec 04, 2025
2,693.00
2,740.00
2,690.00
2,720.00
2,720.00
+2.03%
17,300
0.63
Dec 03, 2025
2,665.00
2,696.00
2,653.00
2,666.00
2,666.00
-0.60%
15,700
0.57
Dec 02, 2025
2,775.00
2,775.00
2,670.00
2,682.00
2,682.00
-3.80%
36,400
1.34
Dec 01, 2025
2,846.00
2,861.00
2,771.00
2,788.00
2,788.00
-1.97%
14,300
0.52
Nov 28, 2025
2,828.00
2,868.00
2,828.00
2,844.00
2,844.00
+0.04%
9,700
0.35
Nov 27, 2025
2,760.00
2,845.00
2,755.00
2,843.00
2,843.00
+3.04%
19,500
0.70
Nov 26, 2025
2,779.00
2,811.00
2,751.00
2,759.00
2,759.00
+0.55%
18,400
0.65
Nov 25, 2025
2,794.00
2,795.00
2,704.00
2,744.00
2,744.00
-1.12%
45,300
1.60
Nov 21, 2025
2,800.00
2,847.00
2,773.00
2,775.00
2,775.00
-2.29%
56,700
1.98
Nov 20, 2025
2,880.00
2,917.00
2,811.00
2,840.00
2,840.00
-0.98%
59,800
2.08
Rows: