Education
About Us
Working with TipRanks
Follow Us
Space Market, Inc. (JP:4487)
:4487
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
315.00
315.00
307.00
308.00
308.00
-0.32%
10,400
0.43
Jan 30, 2026
315.00
315.00
308.00
309.00
309.00
0.00%
10,900
0.46
Jan 29, 2026
303.00
320.00
303.00
309.00
309.00
+1.98%
26,800
1.13
Jan 28, 2026
306.00
311.00
303.00
303.00
303.00
-1.62%
9,200
0.38
Jan 27, 2026
304.00
310.00
304.00
308.00
308.00
+0.98%
3,400
0.14
Jan 26, 2026
306.00
309.00
305.00
305.00
305.00
-0.97%
7,100
0.29
Jan 23, 2026
309.00
315.00
308.00
308.00
308.00
-0.32%
12,100
0.50
Jan 22, 2026
313.00
313.00
308.00
309.00
309.00
+0.98%
4,200
0.17
Jan 21, 2026
314.00
320.00
306.00
306.00
306.00
-4.08%
29,900
1.26
Jan 20, 2026
318.00
328.00
308.00
319.00
319.00
+0.95%
32,000
1.36
Jan 19, 2026
320.00
321.00
307.00
316.00
316.00
+0.32%
23,700
1.02
Jan 16, 2026
316.00
316.00
310.00
315.00
315.00
+0.96%
13,100
0.56
Jan 15, 2026
307.00
313.00
306.00
312.00
312.00
+0.97%
8,500
0.36
Jan 14, 2026
307.00
316.00
305.00
309.00
309.00
0.00%
18,800
0.81
Jan 13, 2026
311.00
312.00
303.00
309.00
309.00
-0.64%
20,000
0.86
Jan 12, 2026
311.00
319.00
305.00
311.00
311.00
0.00%
0
0.00
Jan 09, 2026
306.00
319.00
305.00
311.00
311.00
+2.64%
27,700
1.19
Jan 08, 2026
300.00
318.00
296.00
303.00
303.00
+3.06%
51,400
2.28
Jan 07, 2026
300.00
300.00
294.00
294.00
294.00
-2.00%
10,000
0.44
Jan 06, 2026
295.00
301.00
294.00
300.00
300.00
+2.74%
14,500
0.64
Jan 05, 2026
292.00
296.00
292.00
292.00
292.00
0.00%
6,200
0.27
Jan 02, 2026
300.00
300.00
291.00
292.00
292.00
0.00%
0
0.00
Jan 01, 2026
300.00
300.00
291.00
292.00
292.00
0.00%
0
0.00
Dec 31, 2025
300.00
300.00
291.00
292.00
292.00
0.00%
0
0.00
Dec 30, 2025
300.00
300.00
291.00
292.00
292.00
-1.02%
6,400
0.27
Dec 29, 2025
296.00
300.00
295.00
295.00
295.00
-1.01%
9,800
0.41
Dec 26, 2025
294.00
299.00
293.00
298.00
298.00
0.00%
29,300
1.25
Dec 25, 2025
302.00
302.00
290.00
298.00
298.00
-2.61%
52,200
2.28
Dec 24, 2025
286.00
325.00
286.00
306.00
306.00
+8.51%
184,600
9.16
Dec 23, 2025
279.00
288.00
275.00
282.00
282.00
+1.81%
27,900
1.39
Dec 22, 2025
277.00
291.00
276.00
277.00
277.00
+1.09%
50,300
2.59
Dec 19, 2025
277.00
278.00
268.00
274.00
274.00
-0.72%
30,700
1.60
Dec 18, 2025
279.00
279.00
268.00
276.00
276.00
-0.36%
32,100
1.70
Dec 17, 2025
282.00
283.00
271.00
277.00
277.00
-1.42%
36,300
1.93
Dec 16, 2025
288.00
288.00
280.00
281.00
281.00
-2.09%
27,700
1.46
Dec 15, 2025
287.00
290.00
283.00
287.00
287.00
-0.69%
18,400
0.96
Dec 12, 2025
287.00
291.00
284.00
289.00
289.00
0.00%
24,500
1.29
Dec 11, 2025
283.00
290.00
282.00
289.00
289.00
+1.76%
31,400
1.68
Dec 10, 2025
287.00
290.00
283.00
284.00
284.00
-2.07%
40,400
2.21
Dec 09, 2025
288.00
290.00
285.00
290.00
290.00
+0.69%
27,000
1.50
Dec 08, 2025
288.00
289.00
285.00
288.00
288.00
+0.35%
21,400
1.20
Dec 05, 2025
292.00
292.00
285.00
287.00
287.00
-1.71%
26,500
1.50
Dec 04, 2025
290.00
294.00
288.00
292.00
292.00
-0.68%
24,200
1.39
Dec 03, 2025
300.00
300.00
294.00
294.00
294.00
0.00%
5,700
0.32
Dec 02, 2025
297.00
298.00
293.00
294.00
294.00
-1.34%
12,300
0.68
Dec 01, 2025
314.00
314.00
284.00
298.00
298.00
-5.40%
36,400
2.04
Nov 28, 2025
319.00
319.00
309.00
315.00
315.00
+0.32%
9,500
0.53
Nov 27, 2025
319.00
319.00
309.00
314.00
314.00
+1.29%
24,400
1.34
Nov 26, 2025
300.00
315.00
299.00
310.00
310.00
+5.44%
39,800
2.22
Nov 25, 2025
304.00
310.00
286.00
294.00
294.00
-0.68%
68,600
3.92
Rows: