Education
About Us
Working with TipRanks
Follow Us
Space Market, Inc. (JP:4487)
:4487
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
303.00
304.00
297.00
297.00
297.00
+0.68%
3,700
0.18
Mar 16, 2026
300.00
300.00
293.00
295.00
295.00
-1.67%
8,200
0.39
Mar 13, 2026
295.00
303.00
295.00
300.00
300.00
0.00%
9,200
0.43
Mar 12, 2026
300.00
300.00
296.00
300.00
300.00
0.00%
6,000
0.28
Mar 11, 2026
299.00
300.00
296.00
300.00
300.00
+1.35%
6,400
0.29
Mar 10, 2026
295.00
299.00
295.00
296.00
296.00
+0.34%
10,800
0.48
Mar 09, 2026
294.00
295.00
285.00
295.00
295.00
0.00%
15,200
0.67
Mar 06, 2026
289.00
295.00
289.00
295.00
295.00
+1.72%
9,600
0.42
Mar 05, 2026
289.00
294.00
284.00
290.00
290.00
+3.20%
13,900
0.60
Mar 04, 2026
295.00
295.00
277.00
281.00
281.00
-6.33%
51,400
2.26
Mar 03, 2026
296.00
303.00
296.00
300.00
300.00
-0.66%
10,500
0.46
Mar 02, 2026
303.00
303.00
298.00
302.00
302.00
-0.33%
9,600
0.42
Feb 27, 2026
300.00
306.00
300.00
303.00
303.00
0.00%
16,900
0.74
Feb 26, 2026
301.00
303.00
300.00
303.00
303.00
0.00%
12,600
0.54
Feb 25, 2026
299.00
304.00
299.00
303.00
303.00
+1.34%
13,700
0.59
Feb 24, 2026
298.00
300.00
293.00
299.00
299.00
+0.34%
24,300
1.05
Feb 23, 2026
298.00
304.00
294.00
298.00
298.00
0.00%
0
0.00
Feb 20, 2026
301.00
304.00
294.00
298.00
298.00
-1.65%
16,700
0.68
Feb 19, 2026
305.00
305.00
301.00
303.00
303.00
+0.33%
6,000
0.24
Feb 18, 2026
297.00
303.00
293.00
302.00
302.00
+1.68%
23,900
0.95
Feb 17, 2026
300.00
303.00
292.00
297.00
297.00
-1.66%
35,900
1.45
Feb 16, 2026
324.00
327.00
301.00
302.00
302.00
-4.73%
108,000
4.63
Feb 13, 2026
305.00
317.00
305.00
317.00
317.00
+4.28%
37,300
1.60
Feb 12, 2026
311.00
311.00
303.00
304.00
304.00
-1.94%
24,300
1.05
Feb 11, 2026
310.00
310.00
300.00
310.00
310.00
0.00%
0
0.00
Feb 10, 2026
305.00
310.00
300.00
310.00
310.00
+1.31%
27,000
1.15
Feb 09, 2026
312.00
312.00
302.00
306.00
306.00
0.00%
15,900
0.68
Feb 06, 2026
307.00
310.00
305.00
306.00
306.00
0.00%
8,200
0.35
Feb 05, 2026
309.00
310.00
306.00
306.00
306.00
-0.33%
8,300
0.35
Feb 04, 2026
307.00
311.00
307.00
307.00
307.00
0.00%
5,000
0.21
Feb 03, 2026
308.00
311.00
305.00
307.00
307.00
-0.32%
10,000
0.42
Feb 02, 2026
315.00
315.00
307.00
308.00
308.00
-0.32%
10,400
0.43
Jan 30, 2026
315.00
315.00
308.00
309.00
309.00
0.00%
10,900
0.46
Jan 29, 2026
303.00
320.00
303.00
309.00
309.00
+1.98%
26,800
1.13
Jan 28, 2026
306.00
311.00
303.00
303.00
303.00
-1.62%
9,200
0.38
Jan 27, 2026
304.00
310.00
304.00
308.00
308.00
+0.98%
3,400
0.14
Jan 26, 2026
306.00
309.00
305.00
305.00
305.00
-0.97%
7,100
0.29
Jan 23, 2026
309.00
315.00
308.00
308.00
308.00
-0.32%
12,100
0.50
Jan 22, 2026
313.00
313.00
308.00
309.00
309.00
+0.98%
4,200
0.17
Jan 21, 2026
314.00
320.00
306.00
306.00
306.00
-4.08%
29,900
1.26
Jan 20, 2026
318.00
328.00
308.00
319.00
319.00
+0.95%
32,000
1.36
Jan 19, 2026
320.00
321.00
307.00
316.00
316.00
+0.32%
23,700
1.02
Jan 16, 2026
316.00
316.00
310.00
315.00
315.00
+0.96%
13,100
0.56
Jan 15, 2026
307.00
313.00
306.00
312.00
312.00
+0.97%
8,500
0.36
Jan 14, 2026
307.00
316.00
305.00
309.00
309.00
0.00%
18,800
0.81
Jan 13, 2026
311.00
312.00
303.00
309.00
309.00
-0.64%
20,000
0.86
Jan 12, 2026
311.00
319.00
305.00
311.00
311.00
0.00%
0
0.00
Jan 09, 2026
306.00
319.00
305.00
311.00
311.00
+2.64%
27,700
1.19
Jan 08, 2026
300.00
318.00
296.00
303.00
303.00
+3.06%
51,400
2.28
Jan 07, 2026
300.00
300.00
294.00
294.00
294.00
-2.00%
10,000
0.44
Rows: