Education
About Us
Working with TipRanks
Follow Us
Space Market, Inc. (JP:4487)
:4487
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
378.00
378.00
365.00
368.00
368.00
-2.13%
19,000
0.14
Sep 18, 2025
366.00
376.00
366.00
376.00
376.00
+2.73%
11,800
0.09
Sep 17, 2025
367.00
372.00
362.00
366.00
366.00
+0.83%
17,700
0.13
Sep 16, 2025
370.00
370.00
361.00
363.00
363.00
-0.27%
13,900
0.10
Sep 12, 2025
365.00
373.00
364.00
364.00
364.00
-0.27%
27,100
0.20
Sep 11, 2025
377.00
378.00
365.00
365.00
365.00
-3.18%
43,200
0.32
Sep 10, 2025
385.00
389.00
372.00
377.00
377.00
-2.08%
22,800
0.16
Sep 09, 2025
390.00
396.00
384.00
385.00
385.00
-2.04%
22,100
0.15
Sep 08, 2025
391.00
399.00
391.00
393.00
393.00
+0.51%
11,400
0.08
Sep 05, 2025
388.00
395.00
385.00
391.00
391.00
+0.77%
13,800
0.09
Sep 04, 2025
392.00
392.00
387.00
388.00
388.00
-0.51%
10,200
0.07
Sep 03, 2025
389.00
392.00
387.00
390.00
390.00
0.00%
12,800
0.09
Sep 02, 2025
396.00
398.00
390.00
390.00
390.00
-1.52%
11,700
0.08
Sep 01, 2025
397.00
399.00
392.00
396.00
396.00
-0.75%
11,900
0.08
Aug 29, 2025
396.00
403.00
390.00
399.00
399.00
+0.76%
32,000
0.22
Aug 28, 2025
400.00
400.00
394.00
396.00
396.00
-1.74%
31,600
0.21
Aug 27, 2025
410.00
412.00
403.00
403.00
403.00
-2.66%
14,300
0.10
Aug 26, 2025
415.00
419.00
407.00
414.00
414.00
-0.24%
18,900
0.13
Aug 25, 2025
399.00
418.00
399.00
415.00
415.00
+5.60%
36,100
0.24
Aug 22, 2025
393.00
399.00
385.00
393.00
393.00
+2.08%
26,400
0.18
Aug 21, 2025
394.00
397.00
382.00
385.00
385.00
-2.28%
38,400
0.25
Aug 20, 2025
411.00
411.00
394.00
394.00
394.00
-3.19%
59,800
0.39
Aug 19, 2025
417.00
417.00
406.00
407.00
407.00
-0.73%
36,800
0.18
Aug 18, 2025
413.00
424.00
407.00
410.00
410.00
-0.49%
80,000
0.26
Aug 15, 2025
418.00
421.00
402.00
412.00
412.00
-5.29%
157,000
0.39
Aug 14, 2025
426.00
440.00
423.00
435.00
435.00
+1.64%
97,300
0.24
Aug 13, 2025
425.00
430.00
422.00
428.00
428.00
+0.71%
33,300
0.08
Aug 12, 2025
425.00
435.00
418.00
425.00
425.00
+0.95%
62,900
0.13
Aug 08, 2025
417.00
426.00
401.00
421.00
421.00
+1.20%
133,500
0.27
Aug 07, 2025
413.00
417.00
411.00
416.00
416.00
+0.73%
17,100
0.03
Aug 06, 2025
416.00
420.00
410.00
413.00
413.00
-0.48%
15,500
0.03
Aug 05, 2025
418.00
418.00
411.00
415.00
415.00
+0.97%
17,100
0.03
Aug 04, 2025
406.00
414.00
405.00
411.00
411.00
-0.72%
9,500
0.02
Aug 01, 2025
409.00
421.00
404.00
414.00
414.00
+1.22%
75,800
0.15
Jul 31, 2025
406.00
410.00
401.00
409.00
409.00
+1.49%
21,800
0.04
Jul 30, 2025
406.00
406.00
399.00
403.00
403.00
-0.25%
22,100
0.04
Jul 29, 2025
408.00
408.00
401.00
404.00
404.00
-0.98%
15,000
0.03
Jul 28, 2025
405.00
410.00
402.00
408.00
408.00
+0.49%
26,800
0.05
Jul 25, 2025
409.00
410.00
403.00
406.00
406.00
-0.25%
29,700
0.06
Jul 24, 2025
414.00
414.00
407.00
407.00
407.00
-1.69%
30,000
0.06
Jul 23, 2025
418.00
420.00
407.00
414.00
414.00
+0.73%
70,100
0.14
Jul 22, 2025
400.00
414.00
400.00
411.00
411.00
+3.01%
76,200
0.15
Jul 18, 2025
406.00
412.00
399.00
399.00
399.00
-2.21%
51,800
0.10
Jul 17, 2025
396.00
415.00
396.00
408.00
408.00
+1.49%
99,200
0.20
Jul 16, 2025
371.00
407.00
371.00
402.00
402.00
+8.36%
318,200
0.65
Jul 15, 2025
391.00
394.00
369.00
371.00
371.00
-5.12%
128,100
0.26
Jul 14, 2025
401.00
404.00
386.00
391.00
391.00
-1.76%
130,000
0.26
Jul 11, 2025
410.00
473.00
385.00
398.00
398.00
-2.69%
3,424,100
7.83
Jul 10, 2025
418.00
418.00
405.00
409.00
409.00
-2.15%
44,700
0.10
Jul 09, 2025
403.00
418.00
401.00
418.00
418.00
+4.50%
54,100
0.12
Rows: