Education
About Us
Working with TipRanks
Follow Us
Space Market, Inc. (JP:4487)
:4487
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
319.00
319.00
309.00
315.00
315.00
+0.32%
9,500
0.53
Nov 27, 2025
319.00
319.00
309.00
314.00
314.00
+1.29%
24,400
1.34
Nov 26, 2025
300.00
315.00
299.00
310.00
310.00
+5.44%
39,800
2.22
Nov 25, 2025
304.00
310.00
286.00
294.00
294.00
-0.68%
68,600
3.92
Nov 21, 2025
300.00
304.00
290.00
296.00
296.00
+1.02%
26,800
1.49
Nov 20, 2025
311.00
312.00
284.00
293.00
293.00
-4.56%
45,000
2.52
Nov 19, 2025
308.00
312.00
307.00
307.00
307.00
-0.65%
8,100
0.43
Nov 18, 2025
319.00
320.00
304.00
309.00
309.00
-3.74%
16,800
0.79
Nov 17, 2025
324.00
325.00
315.00
321.00
321.00
-1.23%
31,100
1.39
Nov 14, 2025
320.00
333.00
320.00
325.00
325.00
-2.11%
20,000
0.89
Nov 13, 2025
333.00
338.00
331.00
332.00
332.00
-0.30%
27,300
1.18
Nov 12, 2025
330.00
334.00
330.00
333.00
333.00
+1.52%
16,200
0.65
Nov 11, 2025
333.00
335.00
327.00
328.00
328.00
-1.50%
15,600
0.63
Nov 10, 2025
322.00
333.00
313.00
333.00
333.00
+4.39%
26,400
1.07
Nov 07, 2025
319.00
325.00
314.00
319.00
319.00
+0.31%
10,900
0.44
Nov 06, 2025
326.00
329.00
315.00
318.00
318.00
-1.55%
9,500
0.38
Nov 05, 2025
322.00
332.00
310.00
323.00
323.00
+0.31%
15,700
0.61
Nov 04, 2025
315.00
327.00
313.00
322.00
322.00
+1.26%
11,600
0.45
Oct 31, 2025
312.00
319.00
310.00
318.00
318.00
+4.61%
8,100
0.31
Oct 30, 2025
315.00
317.00
301.00
304.00
304.00
-3.49%
19,300
0.74
Oct 29, 2025
325.00
329.00
304.00
315.00
315.00
-4.26%
32,800
1.26
Oct 28, 2025
334.00
334.00
329.00
329.00
329.00
-1.50%
4,800
0.18
Oct 27, 2025
335.00
338.00
331.00
334.00
334.00
-0.60%
7,600
0.28
Oct 24, 2025
338.00
340.00
334.00
336.00
336.00
-1.18%
5,500
0.20
Oct 23, 2025
340.00
342.00
338.00
340.00
340.00
0.00%
5,700
0.20
Oct 22, 2025
339.00
340.00
336.00
340.00
340.00
+0.89%
10,700
0.36
Oct 21, 2025
335.00
337.00
328.00
337.00
337.00
+2.12%
11,000
0.35
Oct 20, 2025
326.00
333.00
320.00
330.00
330.00
+0.61%
13,800
0.39
Oct 17, 2025
330.00
334.00
324.00
328.00
328.00
-1.20%
15,100
0.40
Oct 16, 2025
337.00
337.00
331.00
332.00
332.00
-1.48%
7,800
0.20
Oct 15, 2025
332.00
339.00
332.00
337.00
337.00
+1.51%
4,900
0.05
Oct 14, 2025
334.00
341.00
318.00
332.00
332.00
-2.92%
26,400
0.28
Oct 10, 2025
349.00
349.00
330.00
342.00
342.00
-1.16%
21,100
0.22
Oct 09, 2025
352.00
352.00
345.00
346.00
346.00
-0.86%
7,900
0.08
Oct 08, 2025
349.00
355.00
349.00
349.00
349.00
0.00%
8,900
0.09
Oct 07, 2025
354.00
357.00
349.00
349.00
349.00
-1.13%
12,300
0.12
Oct 06, 2025
345.00
357.00
342.00
353.00
353.00
+2.92%
12,400
0.12
Oct 03, 2025
345.00
355.00
341.00
343.00
343.00
+0.88%
17,400
0.17
Oct 02, 2025
343.00
345.00
336.00
340.00
340.00
+1.49%
13,400
0.13
Oct 01, 2025
350.00
352.00
330.00
335.00
335.00
-4.29%
24,800
0.23
Sep 30, 2025
357.00
357.00
348.00
350.00
350.00
-1.69%
13,300
0.12
Sep 29, 2025
360.00
361.00
353.00
356.00
356.00
-1.66%
26,700
0.24
Sep 26, 2025
363.00
368.00
361.00
362.00
362.00
-0.55%
7,900
0.07
Sep 25, 2025
369.00
370.00
363.00
364.00
364.00
-1.36%
9,700
0.07
Sep 24, 2025
376.00
377.00
369.00
369.00
369.00
-0.81%
14,700
0.11
Sep 22, 2025
375.00
377.00
368.00
372.00
372.00
+1.09%
9,400
0.07
Sep 19, 2025
378.00
378.00
365.00
368.00
368.00
-2.13%
19,000
0.14
Sep 18, 2025
366.00
376.00
366.00
376.00
376.00
+2.73%
11,800
0.09
Sep 17, 2025
367.00
372.00
362.00
366.00
366.00
+0.83%
17,700
0.13
Sep 16, 2025
370.00
370.00
361.00
363.00
363.00
-0.27%
13,900
0.10
Rows: