Space Market, Inc. (JP:4487)
:4487
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
297.00
297.00
291.00
294.00
294.00
0.00%
8,400
0.58
Apr 07, 2026
300.00
300.00
293.00
294.00
294.00
+0.34%
1,800
0.12
Apr 06, 2026
289.00
299.00
289.00
293.00
293.00
-1.01%
7,100
0.47
Apr 03, 2026
296.00
299.00
295.00
296.00
296.00
0.00%
1,300
0.08
Apr 02, 2026
297.00
299.00
292.00
296.00
296.00
-0.34%
10,700
0.70
Apr 01, 2026
297.00
302.00
297.00
297.00
297.00
+0.34%
3,100
0.20
Mar 31, 2026
293.00
300.00
291.00
296.00
296.00
+1.02%
8,700
0.57
Mar 30, 2026
293.00
303.00
289.00
293.00
293.00
-1.35%
15,100
1.01
Mar 27, 2026
296.00
300.00
296.00
297.00
297.00
-1.00%
1,700
0.11
Mar 26, 2026
297.00
300.00
295.00
300.00
300.00
+0.67%
3,000
0.20
Mar 25, 2026
296.00
301.00
295.00
298.00
298.00
+0.68%
6,200
0.40
Mar 24, 2026
301.00
301.00
293.00
296.00
296.00
0.00%
5,100
0.31
Mar 23, 2026
293.00
300.00
289.00
296.00
296.00
-0.67%
22,300
1.18
Mar 20, 2026
298.00
302.00
293.00
298.00
298.00
0.00%
0
0.00
Mar 19, 2026
293.00
302.00
293.00
298.00
298.00
-0.33%
11,000
0.55
Mar 18, 2026
299.00
301.00
296.00
299.00
299.00
+0.67%
4,100
0.20
Mar 17, 2026
303.00
304.00
297.00
297.00
297.00
+0.68%
3,700
0.18
Mar 16, 2026
300.00
300.00
293.00
295.00
295.00
-1.67%
8,200
0.39
Mar 13, 2026
295.00
303.00
295.00
300.00
300.00
0.00%
9,200
0.43
Mar 12, 2026
300.00
300.00
296.00
300.00
300.00
0.00%
6,000
0.28
Mar 11, 2026
299.00
300.00
296.00
300.00
300.00
+1.35%
6,400
0.29
Mar 10, 2026
295.00
299.00
295.00
296.00
296.00
+0.34%
10,800
0.48
Mar 09, 2026
294.00
295.00
285.00
295.00
295.00
0.00%
15,200
0.67
Mar 06, 2026
289.00
295.00
289.00
295.00
295.00
+1.72%
9,600
0.42
Mar 05, 2026
289.00
294.00
284.00
290.00
290.00
+3.20%
13,900
0.60
Mar 04, 2026
295.00
295.00
277.00
281.00
281.00
-6.33%
51,400
2.26
Mar 03, 2026
296.00
303.00
296.00
300.00
300.00
-0.66%
10,500
0.46
Mar 02, 2026
303.00
303.00
298.00
302.00
302.00
-0.33%
9,600
0.42
Feb 27, 2026
300.00
306.00
300.00
303.00
303.00
0.00%
16,900
0.74
Feb 26, 2026
301.00
303.00
300.00
303.00
303.00
0.00%
12,600
0.54
Feb 25, 2026
299.00
304.00
299.00
303.00
303.00
+1.34%
13,700
0.59
Feb 24, 2026
298.00
300.00
293.00
299.00
299.00
+0.34%
24,300
1.05
Feb 23, 2026
298.00
304.00
294.00
298.00
298.00
0.00%
0
0.00
Feb 20, 2026
301.00
304.00
294.00
298.00
298.00
-1.65%
16,700
0.68
Feb 19, 2026
305.00
305.00
301.00
303.00
303.00
+0.33%
6,000
0.24
Feb 18, 2026
297.00
303.00
293.00
302.00
302.00
+1.68%
23,900
0.95
Feb 17, 2026
300.00
303.00
292.00
297.00
297.00
-1.66%
35,900
1.45
Feb 16, 2026
324.00
327.00
301.00
302.00
302.00
-4.73%
108,000
4.63
Feb 13, 2026
305.00
317.00
305.00
317.00
317.00
+4.28%
37,300
1.60
Feb 12, 2026
311.00
311.00
303.00
304.00
304.00
-1.94%
24,300
1.05
Feb 11, 2026
310.00
310.00
300.00
310.00
310.00
0.00%
0
0.00
Feb 10, 2026
305.00
310.00
300.00
310.00
310.00
+1.31%
27,000
1.15
Feb 09, 2026
312.00
312.00
302.00
306.00
306.00
0.00%
15,900
0.68
Feb 06, 2026
307.00
310.00
305.00
306.00
306.00
0.00%
8,200
0.35
Feb 05, 2026
309.00
310.00
306.00
306.00
306.00
-0.33%
8,300
0.35
Feb 04, 2026
307.00
311.00
307.00
307.00
307.00
0.00%
5,000
0.21
Feb 03, 2026
308.00
311.00
305.00
307.00
307.00
-0.32%
10,000
0.42
Feb 02, 2026
315.00
315.00
307.00
308.00
308.00
-0.32%
10,400
0.43
Jan 30, 2026
315.00
315.00
308.00
309.00
309.00
0.00%
10,900
0.46
Jan 29, 2026
303.00
320.00
303.00
309.00
309.00
+1.98%
26,800
1.13
Rows: