tiprankstipranks
Space Market, Inc. (JP:4487)
:4487
Japanese Market
4487
Space Market, Inc.
RESEARCH TOOLSreports
Want to see JP:4487 full AI Analyst Report?

Space Market, Inc. (4487) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
223.00
252.00
223.00
239.00
239.00
+10.14%
222,300
18.80
May 28, 2026
242.00
262.00
210.00
217.00
217.00
-14.90%
113,000
11.09
May 27, 2026
260.00
260.00
235.00
255.00
255.00
-1.92%
43,400
4.44
May 26, 2026
271.00
275.00
259.00
260.00
260.00
-4.41%
20,900
2.17
May 25, 2026
283.00
283.00
272.00
272.00
272.00
-2.51%
11,100
1.15
May 22, 2026
282.00
284.00
275.00
279.00
279.00
-0.36%
9,200
0.93
May 21, 2026
281.00
284.00
277.00
280.00
280.00
+1.08%
1,300
0.13
May 20, 2026
285.00
287.00
273.00
277.00
277.00
-2.81%
17,500
1.77
May 19, 2026
284.00
291.00
281.00
285.00
285.00
-0.70%
6,200
0.63
May 18, 2026
288.00
291.00
276.00
287.00
287.00
-1.03%
23,300
2.36
May 15, 2026
285.00
291.00
283.00
290.00
290.00
+1.40%
9,500
0.92
May 14, 2026
286.00
290.00
286.00
286.00
286.00
-1.72%
1,000
0.08
May 13, 2026
288.00
291.00
280.00
291.00
291.00
+1.04%
2,700
0.22
May 12, 2026
289.00
292.00
288.00
288.00
288.00
-0.35%
1,900
0.15
May 11, 2026
287.00
293.00
277.00
289.00
289.00
+0.70%
20,900
1.66
May 08, 2026
287.00
288.00
283.00
287.00
287.00
+0.35%
3,700
0.29
May 07, 2026
280.00
287.00
275.00
286.00
286.00
+2.14%
12,300
0.95
May 06, 2026
280.00
285.00
280.00
280.00
280.00
0.00%
0
0.00
May 05, 2026
280.00
285.00
280.00
280.00
280.00
0.00%
0
0.00
May 04, 2026
280.00
285.00
280.00
280.00
280.00
0.00%
0
0.00
May 01, 2026
280.00
285.00
280.00
280.00
280.00
0.00%
2,900
0.22
Apr 30, 2026
286.00
286.00
275.00
280.00
280.00
-2.10%
19,900
1.50
Apr 29, 2026
286.00
288.00
280.00
286.00
286.00
0.00%
0
0.00
Apr 28, 2026
283.00
288.00
280.00
286.00
286.00
+1.06%
4,000
0.29
Apr 27, 2026
285.00
290.00
275.00
283.00
283.00
-0.35%
18,300
1.34
Apr 24, 2026
287.00
288.00
275.00
284.00
284.00
-1.39%
17,900
1.33
Apr 23, 2026
287.00
291.00
280.00
288.00
288.00
+0.35%
16,300
1.22
Apr 22, 2026
288.00
288.00
281.00
287.00
287.00
+0.70%
10,000
0.75
Apr 21, 2026
285.00
288.00
285.00
285.00
285.00
-1.04%
11,900
0.90
Apr 20, 2026
288.00
289.00
285.00
288.00
288.00
-0.69%
15,400
1.14
Apr 17, 2026
293.00
293.00
283.00
290.00
290.00
-0.68%
19,500
1.43
Apr 16, 2026
290.00
294.00
286.00
292.00
292.00
+1.04%
8,500
0.61
Apr 15, 2026
290.00
293.00
289.00
289.00
289.00
-0.69%
2,100
0.15
Apr 14, 2026
287.00
294.00
285.00
291.00
291.00
+0.34%
16,500
1.18
Apr 13, 2026
296.00
296.00
282.00
290.00
290.00
-0.68%
16,300
1.17
Apr 10, 2026
293.00
297.00
292.00
292.00
292.00
-0.68%
9,000
0.64
Apr 09, 2026
295.00
295.00
293.00
294.00
294.00
0.00%
4,200
0.30
Apr 08, 2026
297.00
297.00
291.00
294.00
294.00
0.00%
8,400
0.58
Apr 07, 2026
300.00
300.00
293.00
294.00
294.00
+0.34%
1,800
0.12
Apr 06, 2026
289.00
299.00
289.00
293.00
293.00
-1.01%
7,100
0.47
Apr 03, 2026
296.00
299.00
295.00
296.00
296.00
0.00%
1,300
0.08
Apr 02, 2026
297.00
299.00
292.00
296.00
296.00
-0.34%
10,700
0.70
Apr 01, 2026
297.00
302.00
297.00
297.00
297.00
+0.34%
3,100
0.20
Mar 31, 2026
293.00
300.00
291.00
296.00
296.00
+1.02%
8,700
0.57
Mar 30, 2026
293.00
303.00
289.00
293.00
293.00
-1.35%
15,100
1.01
Mar 27, 2026
296.00
300.00
296.00
297.00
297.00
-1.00%
1,700
0.11
Mar 26, 2026
297.00
300.00
295.00
300.00
300.00
+0.67%
3,000
0.20
Mar 25, 2026
296.00
301.00
295.00
298.00
298.00
+0.68%
6,200
0.40
Mar 24, 2026
301.00
301.00
293.00
296.00
296.00
0.00%
5,100
0.31
Mar 23, 2026
293.00
300.00
289.00
296.00
296.00
-0.67%
22,300
1.18
Rows:
50