Education
About Us
Working with TipRanks
Follow Us
Space Market, Inc. (JP:4487)
:4487
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
306.00
319.00
305.00
311.00
311.00
+2.64%
27,700
1.19
Jan 08, 2026
300.00
318.00
296.00
303.00
303.00
+3.06%
51,400
2.28
Jan 07, 2026
300.00
300.00
294.00
294.00
294.00
-2.00%
10,000
0.44
Jan 06, 2026
295.00
301.00
294.00
300.00
300.00
+2.74%
14,500
0.64
Jan 05, 2026
292.00
296.00
292.00
292.00
292.00
0.00%
6,200
0.27
Jan 02, 2026
300.00
300.00
291.00
292.00
292.00
0.00%
0
0.00
Jan 01, 2026
300.00
300.00
291.00
292.00
292.00
0.00%
0
0.00
Dec 31, 2025
300.00
300.00
291.00
292.00
292.00
0.00%
0
0.00
Dec 30, 2025
300.00
300.00
291.00
292.00
292.00
-1.02%
6,400
0.27
Dec 29, 2025
296.00
300.00
295.00
295.00
295.00
-1.01%
9,800
0.41
Dec 26, 2025
294.00
299.00
293.00
298.00
298.00
0.00%
29,300
1.25
Dec 25, 2025
302.00
302.00
290.00
298.00
298.00
-2.61%
52,200
2.28
Dec 24, 2025
286.00
325.00
286.00
306.00
306.00
+8.51%
184,600
9.16
Dec 23, 2025
279.00
288.00
275.00
282.00
282.00
+1.81%
27,900
1.39
Dec 22, 2025
277.00
291.00
276.00
277.00
277.00
+1.09%
50,300
2.59
Dec 19, 2025
277.00
278.00
268.00
274.00
274.00
-0.72%
30,700
1.60
Dec 18, 2025
279.00
279.00
268.00
276.00
276.00
-0.36%
32,100
1.70
Dec 17, 2025
282.00
283.00
271.00
277.00
277.00
-1.42%
36,300
1.93
Dec 16, 2025
288.00
288.00
280.00
281.00
281.00
-2.09%
27,700
1.46
Dec 15, 2025
287.00
290.00
283.00
287.00
287.00
-0.69%
18,400
0.96
Dec 12, 2025
287.00
291.00
284.00
289.00
289.00
0.00%
24,500
1.29
Dec 11, 2025
283.00
290.00
282.00
289.00
289.00
+1.76%
31,400
1.68
Dec 10, 2025
287.00
290.00
283.00
284.00
284.00
-2.07%
40,400
2.21
Dec 09, 2025
288.00
290.00
285.00
290.00
290.00
+0.69%
27,000
1.50
Dec 08, 2025
288.00
289.00
285.00
288.00
288.00
+0.35%
21,400
1.20
Dec 05, 2025
292.00
292.00
285.00
287.00
287.00
-1.71%
26,500
1.50
Dec 04, 2025
290.00
294.00
288.00
292.00
292.00
-0.68%
24,200
1.39
Dec 03, 2025
300.00
300.00
294.00
294.00
294.00
0.00%
5,700
0.32
Dec 02, 2025
297.00
298.00
293.00
294.00
294.00
-1.34%
12,300
0.68
Dec 01, 2025
314.00
314.00
284.00
298.00
298.00
-5.40%
36,400
2.04
Nov 28, 2025
319.00
319.00
309.00
315.00
315.00
+0.32%
9,500
0.53
Nov 27, 2025
319.00
319.00
309.00
314.00
314.00
+1.29%
24,400
1.34
Nov 26, 2025
300.00
315.00
299.00
310.00
310.00
+5.44%
39,800
2.22
Nov 25, 2025
304.00
310.00
286.00
294.00
294.00
-0.68%
68,600
3.92
Nov 21, 2025
300.00
304.00
290.00
296.00
296.00
+1.02%
26,800
1.49
Nov 20, 2025
311.00
312.00
284.00
293.00
293.00
-4.56%
45,000
2.52
Nov 19, 2025
308.00
312.00
307.00
307.00
307.00
-0.65%
8,100
0.43
Nov 18, 2025
319.00
320.00
304.00
309.00
309.00
-3.74%
16,800
0.79
Nov 17, 2025
324.00
325.00
315.00
321.00
321.00
-1.23%
31,100
1.39
Nov 14, 2025
320.00
333.00
320.00
325.00
325.00
-2.11%
20,000
0.89
Nov 13, 2025
333.00
338.00
331.00
332.00
332.00
-0.30%
27,300
1.18
Nov 12, 2025
330.00
334.00
330.00
333.00
333.00
+1.52%
16,200
0.65
Nov 11, 2025
333.00
335.00
327.00
328.00
328.00
-1.50%
15,600
0.63
Nov 10, 2025
322.00
333.00
313.00
333.00
333.00
+4.39%
26,400
1.07
Nov 07, 2025
319.00
325.00
314.00
319.00
319.00
+0.31%
10,900
0.44
Nov 06, 2025
326.00
329.00
315.00
318.00
318.00
-1.55%
9,500
0.38
Nov 05, 2025
322.00
332.00
310.00
323.00
323.00
+0.31%
15,700
0.61
Nov 04, 2025
315.00
327.00
313.00
322.00
322.00
+1.26%
11,600
0.45
Oct 31, 2025
312.00
319.00
310.00
318.00
318.00
+4.61%
8,100
0.31
Oct 30, 2025
315.00
317.00
301.00
304.00
304.00
-3.49%
19,300
0.74
Rows: