Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
735.00
738.00
735.00
735.00
735.00
0.00%
6,200
0.49
Dec 04, 2025
738.00
738.00
734.00
735.00
735.00
-0.14%
3,100
0.24
Dec 03, 2025
727.00
736.00
727.00
736.00
736.00
+1.24%
5,000
0.39
Dec 02, 2025
738.00
739.00
727.00
727.00
727.00
-1.09%
4,400
0.34
Dec 01, 2025
763.00
763.00
735.00
735.00
735.00
-3.29%
13,400
1.05
Nov 28, 2025
767.00
767.00
759.00
760.00
760.00
-1.30%
4,800
0.37
Nov 27, 2025
768.00
771.00
762.00
770.00
770.00
+1.05%
7,200
0.56
Nov 26, 2025
750.00
763.00
750.00
762.00
762.00
+2.42%
11,100
0.86
Nov 25, 2025
760.00
760.00
737.00
744.00
744.00
-2.11%
13,400
1.04
Nov 21, 2025
739.00
760.00
737.00
760.00
760.00
+2.84%
21,900
1.73
Nov 20, 2025
743.00
750.00
732.00
739.00
739.00
+1.23%
7,600
0.58
Nov 19, 2025
735.00
743.00
730.00
730.00
730.00
-0.68%
9,400
0.69
Nov 18, 2025
748.00
754.00
728.00
735.00
735.00
-1.74%
20,800
1.42
Nov 17, 2025
760.00
760.00
734.00
748.00
748.00
-1.58%
52,000
3.04
Nov 14, 2025
700.00
776.00
691.00
760.00
760.00
+8.11%
36,600
2.18
Nov 13, 2025
698.00
703.00
693.00
703.00
703.00
+1.59%
9,600
0.57
Nov 12, 2025
694.00
696.00
689.00
692.00
692.00
+0.73%
7,700
0.46
Nov 11, 2025
678.00
689.00
678.00
687.00
687.00
0.00%
5,800
0.35
Nov 10, 2025
682.00
689.00
680.00
687.00
687.00
+2.23%
5,500
0.33
Nov 07, 2025
689.00
691.00
670.00
672.00
672.00
-2.61%
25,900
1.57
Nov 06, 2025
690.00
691.00
682.00
690.00
690.00
+0.15%
3,700
0.22
Nov 05, 2025
698.00
698.00
680.00
689.00
689.00
-1.29%
10,000
0.60
Nov 04, 2025
695.00
702.00
693.00
698.00
698.00
+0.43%
9,000
0.54
Oct 31, 2025
699.00
704.00
695.00
695.00
695.00
-0.57%
3,600
0.22
Oct 30, 2025
695.00
704.00
693.00
699.00
699.00
-0.57%
6,100
0.36
Oct 29, 2025
709.00
711.00
695.00
703.00
703.00
-0.28%
6,500
0.39
Oct 28, 2025
712.00
726.00
705.00
705.00
705.00
-2.08%
3,600
0.21
Oct 27, 2025
721.00
730.00
713.00
720.00
720.00
-0.14%
5,900
0.35
Oct 24, 2025
728.00
739.00
720.00
721.00
721.00
0.00%
9,800
0.58
Oct 23, 2025
717.00
724.00
716.00
721.00
721.00
+0.56%
5,800
0.34
Oct 22, 2025
712.00
722.00
712.00
717.00
717.00
+0.14%
7,300
0.43
Oct 21, 2025
719.00
725.00
715.00
716.00
716.00
+0.28%
5,200
0.30
Oct 20, 2025
717.00
724.00
710.00
714.00
714.00
+0.14%
5,300
0.31
Oct 17, 2025
714.00
716.00
703.00
713.00
713.00
-0.42%
5,200
0.30
Oct 16, 2025
713.00
721.00
707.00
716.00
716.00
+1.13%
9,300
0.54
Oct 15, 2025
698.00
710.00
693.00
708.00
708.00
+2.16%
7,600
0.44
Oct 14, 2025
701.00
708.00
671.00
693.00
693.00
-3.21%
36,900
2.18
Oct 10, 2025
725.00
730.00
716.00
716.00
716.00
-1.92%
5,500
0.32
Oct 09, 2025
732.00
750.00
725.00
730.00
730.00
-0.68%
17,300
1.02
Oct 08, 2025
724.00
742.00
720.00
735.00
735.00
-0.54%
6,900
0.40
Oct 07, 2025
745.00
747.00
732.00
739.00
739.00
-0.27%
6,500
0.38
Oct 06, 2025
735.00
744.00
735.00
741.00
741.00
+1.23%
5,900
0.34
Oct 03, 2025
738.00
738.00
730.00
732.00
732.00
-0.81%
6,300
0.36
Oct 02, 2025
734.00
757.00
710.00
738.00
738.00
+4.83%
17,100
0.99
Oct 01, 2025
745.00
746.00
703.00
704.00
704.00
-6.13%
28,500
1.65
Sep 30, 2025
736.00
764.00
732.00
750.00
750.00
+0.67%
10,500
0.61
Sep 29, 2025
760.00
764.00
745.00
745.00
745.00
-2.74%
8,500
0.49
Sep 26, 2025
772.00
777.00
764.00
766.00
766.00
-0.78%
7,100
0.40
Sep 25, 2025
780.00
785.00
771.00
772.00
772.00
+0.52%
19,000
1.07
Sep 24, 2025
747.00
768.00
747.00
768.00
768.00
+3.78%
19,000
1.06
Rows: