Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
613.00
614.00
608.00
614.00
614.00
+1.15%
5,400
0.34
Jul 10, 2025
606.00
613.00
606.00
607.00
607.00
+0.17%
9,400
0.58
Jul 09, 2025
605.00
606.00
598.00
606.00
606.00
+0.17%
9,900
0.61
Jul 08, 2025
595.00
605.00
591.00
605.00
605.00
+1.68%
17,200
1.04
Jul 07, 2025
613.00
613.00
591.00
595.00
595.00
-2.94%
19,600
1.16
Jul 04, 2025
612.00
613.00
607.00
613.00
613.00
+0.16%
12,000
0.69
Jul 03, 2025
613.00
621.00
610.00
612.00
612.00
-0.33%
7,800
0.43
Jul 02, 2025
611.00
616.00
605.00
614.00
614.00
-2.69%
16,200
0.91
Jul 01, 2025
643.00
643.00
612.00
631.00
631.00
+0.96%
12,100
0.68
Jun 30, 2025
644.00
646.00
621.00
625.00
625.00
-2.80%
20,200
1.14
Jun 27, 2025
646.00
663.00
626.00
643.00
643.00
-0.23%
9,800
0.55
Jun 26, 2025
662.50
662.50
646.50
659.50
644.50
+1.63%
20,800
1.20
Jun 25, 2025
660.50
664.00
656.00
664.00
648.90
+4.94%
22,200
1.29
Jun 24, 2025
664.50
664.50
646.50
647.50
632.77
-0.29%
30,600
1.82
Jun 23, 2025
676.00
677.00
661.50
664.50
649.39
+0.44%
24,600
1.49
Jun 20, 2025
683.50
683.50
676.00
677.00
661.60
+2.86%
7,000
0.42
Jun 19, 2025
666.50
673.50
666.50
673.50
658.18
+3.79%
5,000
0.30
Jun 18, 2025
679.00
689.50
664.00
664.00
648.90
+1.94%
14,200
0.85
Jun 17, 2025
673.00
675.00
650.50
666.50
651.34
+2.71%
19,600
1.18
Jun 16, 2025
636.00
664.00
635.50
664.00
648.90
+7.09%
20,200
1.23
Jun 13, 2025
632.50
649.00
627.50
634.50
620.07
+2.01%
27,400
1.69
Jun 12, 2025
632.50
643.00
631.00
636.50
622.02
+2.97%
8,800
0.54
Jun 11, 2025
625.00
643.00
625.00
632.50
618.11
+3.14%
13,800
0.85
Jun 10, 2025
626.00
636.50
625.50
627.50
613.23
+2.57%
4,000
0.24
Jun 09, 2025
643.50
643.50
626.00
626.00
611.76
+1.44%
17,000
1.03
Jun 06, 2025
636.00
638.00
631.50
631.50
617.14
+1.92%
5,600
0.34
Jun 05, 2025
630.50
638.00
630.50
634.00
619.58
+2.33%
5,600
0.34
Jun 04, 2025
638.00
639.50
633.00
634.00
619.58
+1.69%
5,200
0.29
Jun 03, 2025
631.00
641.00
628.50
638.00
623.49
+3.87%
1,800
0.10
Jun 02, 2025
632.50
644.00
628.50
628.50
614.20
+1.68%
17,800
0.99
May 30, 2025
629.00
635.00
628.50
632.50
618.11
+2.98%
6,800
0.37
May 29, 2025
637.50
637.50
627.00
628.50
614.20
+0.88%
5,200
0.28
May 28, 2025
634.50
642.00
634.00
637.50
623.00
+3.79%
11,800
0.63
May 27, 2025
628.50
632.50
623.50
628.50
614.20
+2.33%
11,200
0.60
May 26, 2025
636.50
636.50
626.50
628.50
614.20
+1.68%
11,800
0.63
May 23, 2025
636.50
637.00
632.50
632.50
618.11
+1.84%
11,400
0.60
May 22, 2025
646.50
646.50
635.50
635.50
621.04
+0.59%
10,800
0.55
May 21, 2025
635.00
649.50
632.50
646.50
631.80
+4.18%
17,400
0.83
May 20, 2025
629.50
640.00
625.50
635.00
620.56
+3.96%
9,400
0.44
May 19, 2025
624.50
645.00
617.50
625.00
610.78
+2.08%
16,600
0.79
May 16, 2025
650.00
650.00
610.00
626.50
612.25
-1.37%
30,000
1.44
May 15, 2025
614.50
650.00
588.50
650.00
635.22
+6.42%
232,400
13.52
May 14, 2025
609.00
637.00
605.50
625.00
610.78
+5.02%
29,800
1.78
May 13, 2025
605.00
609.00
591.00
609.00
595.15
+1.74%
4,200
0.25
May 12, 2025
599.50
613.50
591.00
612.50
598.57
+1.99%
11,800
0.71
May 09, 2025
587.50
622.00
587.50
614.50
600.52
+7.12%
20,200
1.21
May 08, 2025
587.50
592.00
587.00
587.00
573.65
+1.38%
2,800
0.17
May 07, 2025
596.00
596.00
590.00
592.50
579.02
+2.59%
5,000
0.30
May 02, 2025
607.50
607.50
587.50
591.00
577.56
-0.45%
9,400
0.56
May 01, 2025
592.50
614.00
590.00
607.50
593.68
+4.92%
22,600
1.37
Rows: