Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
684.00
685.00
671.00
679.00
679.00
-0.73%
29,700
2.81
Feb 04, 2026
691.00
698.00
679.00
684.00
684.00
-1.58%
22,400
2.16
Feb 03, 2026
699.00
699.00
686.00
695.00
695.00
-0.43%
10,700
1.04
Feb 02, 2026
707.00
707.00
685.00
698.00
698.00
-1.69%
10,000
0.98
Jan 30, 2026
700.00
710.00
686.00
710.00
710.00
+0.57%
16,200
1.61
Jan 29, 2026
710.00
710.00
700.00
706.00
706.00
-0.84%
5,000
0.50
Jan 28, 2026
714.00
716.00
706.00
712.00
712.00
-0.28%
5,400
0.54
Jan 27, 2026
701.00
715.00
701.00
714.00
714.00
+1.42%
6,600
0.66
Jan 26, 2026
710.00
710.00
704.00
704.00
704.00
-1.54%
5,400
0.53
Jan 23, 2026
712.00
715.00
707.00
715.00
715.00
+1.13%
8,600
0.85
Jan 22, 2026
712.00
712.00
700.00
707.00
707.00
-0.70%
11,500
1.15
Jan 21, 2026
716.00
718.00
711.00
712.00
712.00
-0.42%
7,100
0.71
Jan 20, 2026
718.00
721.00
714.00
715.00
715.00
-0.42%
1,800
0.18
Jan 19, 2026
715.00
723.00
709.00
718.00
718.00
+0.56%
6,800
0.68
Jan 16, 2026
714.00
716.00
706.00
714.00
714.00
+0.85%
12,400
1.24
Jan 15, 2026
706.00
713.00
703.00
708.00
708.00
0.00%
10,400
1.05
Jan 14, 2026
712.00
712.00
707.00
708.00
708.00
-0.28%
5,100
0.49
Jan 13, 2026
730.00
730.00
706.00
710.00
710.00
-1.25%
7,700
0.74
Jan 12, 2026
719.00
727.00
716.00
719.00
719.00
0.00%
0
0.00
Jan 09, 2026
725.00
727.00
716.00
719.00
719.00
-0.14%
4,800
0.45
Jan 08, 2026
721.00
724.00
718.00
720.00
720.00
-0.14%
6,600
0.62
Jan 07, 2026
720.00
725.00
715.00
721.00
721.00
+0.14%
7,900
0.74
Jan 06, 2026
710.00
724.00
710.00
720.00
720.00
+0.98%
11,400
1.08
Jan 05, 2026
700.00
720.00
698.00
713.00
713.00
+0.99%
37,500
3.65
Jan 02, 2026
720.00
730.00
700.00
706.00
706.00
0.00%
0
0.00
Jan 01, 2026
720.00
730.00
700.00
706.00
706.00
0.00%
0
0.00
Dec 30, 2025
720.00
730.00
700.00
706.00
706.00
-1.94%
14,400
1.33
Dec 29, 2025
729.00
742.00
712.00
720.00
720.00
-1.23%
33,300
3.21
Dec 26, 2025
745.00
753.00
742.00
742.00
729.00
+0.83%
12,000
1.14
Dec 25, 2025
756.00
756.00
749.00
749.00
735.88
+1.51%
13,400
1.27
Dec 24, 2025
756.00
760.00
730.00
751.00
737.84
+1.11%
11,200
1.06
Dec 23, 2025
763.00
764.00
753.00
756.00
742.75
+0.72%
4,100
0.38
Dec 22, 2025
759.00
767.00
749.00
764.00
750.61
+3.13%
13,800
1.31
Dec 19, 2025
755.00
755.00
749.00
754.00
740.79
+1.65%
3,500
0.33
Dec 18, 2025
750.00
755.00
744.00
755.00
741.77
+2.46%
5,400
0.47
Dec 17, 2025
757.00
757.00
742.00
750.00
736.86
+2.88%
6,100
0.53
Dec 16, 2025
744.00
767.00
732.00
742.00
729.00
+1.51%
12,000
1.05
Dec 15, 2025
750.00
750.00
725.00
744.00
730.96
+1.10%
10,600
0.94
Dec 12, 2025
737.00
751.00
731.00
749.00
735.88
+3.44%
7,500
0.66
Dec 11, 2025
744.00
745.00
728.00
737.00
724.09
+0.83%
6,800
0.59
Dec 10, 2025
744.00
744.00
740.00
744.00
730.96
+1.78%
1,900
0.16
Dec 09, 2025
739.00
744.00
729.00
744.00
730.96
+2.33%
6,100
0.51
Dec 08, 2025
745.00
747.00
731.00
740.00
727.04
+2.48%
6,800
0.55
Dec 05, 2025
735.00
738.00
735.00
735.00
722.12
+1.78%
6,200
0.49
Dec 04, 2025
738.00
738.00
734.00
735.00
722.12
+1.64%
3,100
0.24
Dec 03, 2025
727.00
736.00
727.00
736.00
723.10
+3.04%
5,000
0.39
Dec 02, 2025
738.00
739.00
727.00
727.00
714.26
+0.68%
4,400
0.34
Dec 01, 2025
763.00
763.00
735.00
735.00
722.12
-1.56%
13,400
1.05
Nov 28, 2025
767.00
767.00
759.00
760.00
746.68
+0.46%
4,800
0.37
Nov 27, 2025
768.00
771.00
762.00
770.00
756.51
+2.85%
7,200
0.56
Rows: