Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
730.00
739.00
722.00
736.00
736.00
+1.66%
10,900
0.64
Aug 19, 2025
739.00
745.00
720.00
724.00
724.00
-2.43%
30,100
1.81
Aug 18, 2025
723.00
744.00
720.00
742.00
742.00
+2.91%
43,500
2.68
Aug 15, 2025
730.00
750.00
705.00
721.00
721.00
-5.13%
87,500
5.72
Aug 14, 2025
684.00
777.00
679.00
760.00
760.00
+12.26%
208,200
13.28
Aug 13, 2025
679.00
681.00
674.00
677.00
677.00
+1.04%
13,300
0.83
Aug 12, 2025
663.00
676.00
663.00
670.00
670.00
+1.21%
12,600
0.80
Aug 08, 2025
660.00
668.00
660.00
662.00
662.00
+0.61%
9,600
0.61
Aug 07, 2025
657.00
663.00
657.00
658.00
658.00
-0.15%
3,400
0.21
Aug 06, 2025
661.00
663.00
651.00
659.00
659.00
-0.15%
7,300
0.46
Aug 05, 2025
663.00
663.00
646.00
660.00
660.00
+0.30%
8,300
0.52
Aug 04, 2025
659.00
659.00
638.00
658.00
658.00
+0.61%
12,300
0.77
Aug 01, 2025
645.00
654.00
644.00
654.00
654.00
+1.55%
7,600
0.47
Jul 31, 2025
640.00
645.00
637.00
644.00
644.00
+0.94%
4,600
0.28
Jul 30, 2025
645.00
646.00
635.00
638.00
638.00
-1.09%
10,600
0.66
Jul 29, 2025
638.00
645.00
630.00
645.00
645.00
+1.26%
12,300
0.77
Jul 28, 2025
633.00
639.00
630.00
637.00
637.00
+0.63%
11,500
0.72
Jul 25, 2025
634.00
634.00
627.00
633.00
633.00
0.00%
9,400
0.59
Jul 24, 2025
637.00
637.00
625.00
633.00
633.00
+0.64%
6,000
0.37
Jul 23, 2025
638.00
645.00
620.00
629.00
629.00
-0.94%
13,700
0.86
Jul 22, 2025
632.00
637.00
632.00
635.00
635.00
+0.95%
6,100
0.38
Jul 18, 2025
629.00
637.00
629.00
629.00
629.00
+0.64%
7,100
0.45
Jul 17, 2025
623.00
630.00
621.00
625.00
625.00
+0.64%
8,900
0.56
Jul 16, 2025
625.00
630.00
615.00
621.00
621.00
-0.64%
11,300
0.71
Jul 15, 2025
630.00
641.00
625.00
625.00
625.00
-0.95%
10,500
0.66
Jul 14, 2025
614.00
631.00
614.00
631.00
631.00
+2.77%
15,900
0.99
Jul 11, 2025
613.00
614.00
608.00
614.00
614.00
+1.15%
5,400
0.34
Jul 10, 2025
606.00
613.00
606.00
607.00
607.00
+0.17%
9,400
0.58
Jul 09, 2025
605.00
606.00
598.00
606.00
606.00
+0.17%
9,900
0.61
Jul 08, 2025
595.00
605.00
591.00
605.00
605.00
+1.68%
17,200
1.04
Jul 07, 2025
613.00
613.00
591.00
595.00
595.00
-2.94%
19,600
1.16
Jul 04, 2025
612.00
613.00
607.00
613.00
613.00
+0.16%
12,000
0.69
Jul 03, 2025
613.00
621.00
610.00
612.00
612.00
-0.33%
7,800
0.43
Jul 02, 2025
611.00
616.00
605.00
614.00
614.00
-2.69%
16,200
0.91
Jul 01, 2025
643.00
643.00
612.00
631.00
631.00
+0.96%
12,100
0.68
Jun 30, 2025
644.00
646.00
621.00
625.00
625.00
-2.80%
20,200
1.14
Jun 27, 2025
646.00
663.00
626.00
643.00
643.00
-0.23%
9,800
0.55
Jun 26, 2025
662.50
662.50
646.50
659.50
644.50
+1.63%
20,800
1.20
Jun 25, 2025
660.50
664.00
656.00
664.00
648.90
+4.94%
22,200
1.29
Jun 24, 2025
664.50
664.50
646.50
647.50
632.77
-0.29%
30,600
1.82
Jun 23, 2025
676.00
677.00
661.50
664.50
649.39
+0.44%
24,600
1.49
Jun 20, 2025
683.50
683.50
676.00
677.00
661.60
+2.86%
7,000
0.42
Jun 19, 2025
666.50
673.50
666.50
673.50
658.18
+3.79%
5,000
0.30
Jun 18, 2025
679.00
689.50
664.00
664.00
648.90
+1.94%
14,200
0.85
Jun 17, 2025
673.00
675.00
650.50
666.50
651.34
+2.71%
19,600
1.18
Jun 16, 2025
636.00
664.00
635.50
664.00
648.90
+7.09%
20,200
1.23
Jun 13, 2025
632.50
649.00
627.50
634.50
620.07
+2.01%
27,400
1.69
Jun 12, 2025
632.50
643.00
631.00
636.50
622.02
+2.97%
8,800
0.54
Jun 11, 2025
625.00
643.00
625.00
632.50
618.11
+3.14%
13,800
0.85
Jun 10, 2025
626.00
636.50
625.50
627.50
613.23
+2.57%
4,000
0.24
Rows: