Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
706.00
713.00
703.00
708.00
708.00
0.00%
10,400
1.05
Jan 14, 2026
712.00
712.00
707.00
708.00
708.00
-0.28%
5,100
0.49
Jan 13, 2026
730.00
730.00
706.00
710.00
710.00
-1.25%
7,700
0.74
Jan 12, 2026
719.00
727.00
716.00
719.00
719.00
0.00%
0
0.00
Jan 09, 2026
725.00
727.00
716.00
719.00
719.00
-0.14%
4,800
0.45
Jan 08, 2026
721.00
724.00
718.00
720.00
720.00
-0.14%
6,600
0.62
Jan 07, 2026
720.00
725.00
715.00
721.00
721.00
+0.14%
7,900
0.74
Jan 06, 2026
710.00
724.00
710.00
720.00
720.00
+0.98%
11,400
1.08
Jan 05, 2026
700.00
720.00
698.00
713.00
713.00
+0.99%
37,500
3.65
Jan 02, 2026
720.00
730.00
700.00
706.00
706.00
0.00%
0
0.00
Jan 01, 2026
720.00
730.00
700.00
706.00
706.00
0.00%
0
0.00
Dec 30, 2025
720.00
730.00
700.00
706.00
706.00
-1.94%
14,400
1.33
Dec 29, 2025
729.00
742.00
712.00
720.00
720.00
-1.23%
33,300
3.21
Dec 26, 2025
745.00
753.00
742.00
742.00
729.00
+0.83%
12,000
1.14
Dec 25, 2025
756.00
756.00
749.00
749.00
735.88
+1.51%
13,400
1.27
Dec 24, 2025
756.00
760.00
730.00
751.00
737.84
+1.11%
11,200
1.06
Dec 23, 2025
763.00
764.00
753.00
756.00
742.75
+0.72%
4,100
0.38
Dec 22, 2025
759.00
767.00
749.00
764.00
750.61
+3.13%
13,800
1.31
Dec 19, 2025
755.00
755.00
749.00
754.00
740.79
+1.65%
3,500
0.33
Dec 18, 2025
750.00
755.00
744.00
755.00
741.77
+2.46%
5,400
0.47
Dec 17, 2025
757.00
757.00
742.00
750.00
736.86
+2.88%
6,100
0.53
Dec 16, 2025
744.00
767.00
732.00
742.00
729.00
+1.51%
12,000
1.05
Dec 15, 2025
750.00
750.00
725.00
744.00
730.96
+1.10%
10,600
0.94
Dec 12, 2025
737.00
751.00
731.00
749.00
735.88
+3.44%
7,500
0.66
Dec 11, 2025
744.00
745.00
728.00
737.00
724.09
+0.83%
6,800
0.59
Dec 10, 2025
744.00
744.00
740.00
744.00
730.96
+1.78%
1,900
0.16
Dec 09, 2025
739.00
744.00
729.00
744.00
730.96
+2.33%
6,100
0.51
Dec 08, 2025
745.00
747.00
731.00
740.00
727.04
+2.48%
6,800
0.55
Dec 05, 2025
735.00
738.00
735.00
735.00
722.12
+1.78%
6,200
0.49
Dec 04, 2025
738.00
738.00
734.00
735.00
722.12
+1.64%
3,100
0.24
Dec 03, 2025
727.00
736.00
727.00
736.00
723.10
+3.04%
5,000
0.39
Dec 02, 2025
738.00
739.00
727.00
727.00
714.26
+0.68%
4,400
0.34
Dec 01, 2025
763.00
763.00
735.00
735.00
722.12
-1.56%
13,400
1.05
Nov 28, 2025
767.00
767.00
759.00
760.00
746.68
+0.46%
4,800
0.37
Nov 27, 2025
768.00
771.00
762.00
770.00
756.51
+2.85%
7,200
0.56
Nov 26, 2025
750.00
763.00
750.00
762.00
748.65
+4.25%
11,100
0.86
Nov 25, 2025
760.00
760.00
737.00
744.00
730.96
-0.36%
13,400
1.04
Nov 21, 2025
739.00
760.00
737.00
760.00
746.68
+4.68%
21,900
1.73
Nov 20, 2025
743.00
750.00
732.00
739.00
726.05
+3.04%
7,600
0.58
Nov 19, 2025
735.00
743.00
730.00
730.00
717.21
+1.09%
9,400
0.69
Nov 18, 2025
748.00
754.00
728.00
735.00
722.12
+0.01%
20,800
1.42
Nov 17, 2025
760.00
760.00
734.00
748.00
734.89
+0.18%
52,000
3.04
Nov 14, 2025
700.00
776.00
691.00
760.00
746.68
+10.04%
36,600
2.18
Nov 13, 2025
698.00
703.00
693.00
703.00
690.68
+3.40%
9,600
0.57
Nov 12, 2025
694.00
696.00
689.00
692.00
679.88
+2.52%
7,700
0.46
Nov 11, 2025
678.00
689.00
678.00
687.00
674.96
+1.78%
5,800
0.35
Nov 10, 2025
682.00
689.00
680.00
687.00
674.96
+4.06%
5,500
0.33
Nov 07, 2025
689.00
691.00
670.00
672.00
660.23
-0.87%
25,900
1.57
Nov 06, 2025
690.00
691.00
682.00
690.00
677.91
+1.93%
3,700
0.22
Nov 05, 2025
698.00
698.00
680.00
689.00
676.93
+0.47%
10,000
0.60
Rows: