Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
646.00
647.00
640.00
640.00
640.00
-1.08%
3,600
0.29
Mar 16, 2026
648.00
651.00
641.00
647.00
647.00
-1.52%
7,000
0.57
Mar 13, 2026
646.00
657.00
640.00
657.00
657.00
+1.39%
12,800
1.04
Mar 12, 2026
653.00
660.00
646.00
648.00
648.00
-0.61%
11,800
0.96
Mar 11, 2026
669.00
670.00
652.00
652.00
652.00
-1.95%
10,600
0.87
Mar 10, 2026
655.00
670.00
652.00
665.00
665.00
+2.15%
10,900
0.90
Mar 09, 2026
665.00
673.00
650.00
651.00
651.00
-3.56%
9,600
0.80
Mar 06, 2026
663.00
675.00
663.00
675.00
675.00
+0.30%
5,300
0.44
Mar 05, 2026
677.00
687.00
665.00
673.00
673.00
+2.44%
11,400
0.95
Mar 04, 2026
650.00
658.00
641.00
657.00
657.00
-0.45%
30,100
2.61
Mar 03, 2026
666.00
667.00
660.00
660.00
660.00
-1.93%
9,200
0.80
Mar 02, 2026
667.00
673.00
662.00
673.00
673.00
+0.45%
17,500
1.56
Feb 27, 2026
667.00
676.00
667.00
670.00
670.00
0.00%
9,200
0.81
Feb 26, 2026
666.00
678.00
665.00
670.00
670.00
+0.30%
8,300
0.74
Feb 25, 2026
670.00
678.00
668.00
668.00
668.00
0.00%
14,800
1.33
Feb 24, 2026
673.00
679.00
668.00
668.00
668.00
-1.18%
21,800
1.99
Feb 23, 2026
676.00
685.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 20, 2026
680.00
685.00
676.00
676.00
676.00
-0.44%
6,700
0.59
Feb 19, 2026
680.00
683.00
675.00
679.00
679.00
0.00%
5,100
0.45
Feb 18, 2026
679.00
685.00
679.00
679.00
679.00
0.00%
6,600
0.57
Feb 17, 2026
677.00
687.00
677.00
679.00
679.00
-0.15%
11,700
1.01
Feb 16, 2026
681.00
690.00
663.00
680.00
680.00
-1.45%
56,800
4.91
Feb 13, 2026
698.00
706.00
668.00
690.00
690.00
0.00%
33,900
2.92
Feb 12, 2026
688.00
695.00
685.00
690.00
690.00
+1.77%
18,500
1.61
Feb 11, 2026
678.00
684.00
669.00
678.00
678.00
0.00%
0
0.00
Feb 10, 2026
669.00
684.00
669.00
678.00
678.00
+2.11%
14,500
1.27
Feb 09, 2026
677.00
677.00
658.00
664.00
664.00
-1.48%
44,300
4.09
Feb 06, 2026
680.00
680.00
669.00
674.00
674.00
-0.74%
17,200
1.57
Feb 05, 2026
684.00
685.00
671.00
679.00
679.00
-0.73%
29,700
2.81
Feb 04, 2026
691.00
698.00
679.00
684.00
684.00
-1.58%
22,400
2.16
Feb 03, 2026
699.00
699.00
686.00
695.00
695.00
-0.43%
10,700
1.04
Feb 02, 2026
707.00
707.00
685.00
698.00
698.00
-1.69%
10,000
0.98
Jan 30, 2026
700.00
710.00
686.00
710.00
710.00
+0.57%
16,200
1.61
Jan 29, 2026
710.00
710.00
700.00
706.00
706.00
-0.84%
5,000
0.50
Jan 28, 2026
714.00
716.00
706.00
712.00
712.00
-0.28%
5,400
0.54
Jan 27, 2026
701.00
715.00
701.00
714.00
714.00
+1.42%
6,600
0.66
Jan 26, 2026
710.00
710.00
704.00
704.00
704.00
-1.54%
5,400
0.53
Jan 23, 2026
712.00
715.00
707.00
715.00
715.00
+1.13%
8,600
0.85
Jan 22, 2026
712.00
712.00
700.00
707.00
707.00
-0.70%
11,500
1.15
Jan 21, 2026
716.00
718.00
711.00
712.00
712.00
-0.42%
7,100
0.71
Jan 20, 2026
718.00
721.00
714.00
715.00
715.00
-0.42%
1,800
0.18
Jan 19, 2026
715.00
723.00
709.00
718.00
718.00
+0.56%
6,800
0.68
Jan 16, 2026
714.00
716.00
706.00
714.00
714.00
+0.85%
12,400
1.24
Jan 15, 2026
706.00
713.00
703.00
708.00
708.00
0.00%
10,400
1.05
Jan 14, 2026
712.00
712.00
707.00
708.00
708.00
-0.28%
5,100
0.49
Jan 13, 2026
730.00
730.00
706.00
710.00
710.00
-1.25%
7,700
0.74
Jan 12, 2026
719.00
727.00
716.00
719.00
719.00
0.00%
0
0.00
Jan 09, 2026
725.00
727.00
716.00
719.00
719.00
-0.14%
4,800
0.45
Jan 08, 2026
721.00
724.00
718.00
720.00
720.00
-0.14%
6,600
0.62
Jan 07, 2026
720.00
725.00
715.00
721.00
721.00
+0.14%
7,900
0.74
Rows: