Education
About Us
Working with TipRanks
Follow Us
Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
745.00
746.00
703.00
704.00
704.00
-6.13%
28,500
1.65
Sep 30, 2025
736.00
764.00
732.00
750.00
750.00
+0.67%
10,500
0.61
Sep 29, 2025
760.00
764.00
745.00
745.00
745.00
-2.74%
8,500
0.49
Sep 26, 2025
772.00
777.00
764.00
766.00
766.00
-0.78%
7,100
0.40
Sep 25, 2025
780.00
785.00
771.00
772.00
772.00
+0.52%
19,000
1.07
Sep 24, 2025
747.00
768.00
747.00
768.00
768.00
+3.78%
19,000
1.06
Sep 22, 2025
742.00
748.00
740.00
740.00
740.00
+0.95%
13,200
0.74
Sep 19, 2025
737.00
746.00
725.00
733.00
733.00
-0.54%
9,200
0.52
Sep 18, 2025
729.00
739.00
725.00
737.00
737.00
+1.10%
5,900
0.33
Sep 17, 2025
701.00
748.00
701.00
729.00
729.00
+4.14%
13,300
0.74
Sep 16, 2025
739.00
765.00
700.00
700.00
700.00
-3.98%
51,600
2.95
Sep 12, 2025
732.00
745.00
727.00
729.00
729.00
-0.27%
10,500
0.59
Sep 11, 2025
740.00
740.00
730.00
731.00
731.00
-1.35%
6,800
0.38
Sep 10, 2025
745.00
745.00
734.00
741.00
741.00
-0.80%
2,500
0.14
Sep 09, 2025
744.00
747.00
737.00
747.00
747.00
+1.08%
12,600
0.71
Sep 08, 2025
747.00
747.00
736.00
739.00
739.00
-0.14%
10,800
0.60
Sep 05, 2025
701.00
740.00
701.00
740.00
740.00
+5.56%
29,800
1.70
Sep 04, 2025
691.00
707.00
690.00
701.00
701.00
+0.14%
13,300
0.76
Sep 03, 2025
701.00
702.00
691.00
700.00
700.00
-0.28%
23,400
1.37
Sep 02, 2025
711.00
711.00
697.00
702.00
702.00
0.00%
25,700
1.53
Sep 01, 2025
715.00
715.00
702.00
702.00
702.00
-1.82%
12,700
0.75
Aug 29, 2025
704.00
715.00
703.00
715.00
715.00
+1.27%
5,700
0.34
Aug 28, 2025
718.00
718.00
706.00
706.00
706.00
-1.53%
8,800
0.52
Aug 27, 2025
733.00
733.00
715.00
717.00
717.00
-0.69%
8,400
0.50
Aug 26, 2025
736.00
736.00
722.00
722.00
722.00
-1.10%
12,100
0.72
Aug 25, 2025
745.00
745.00
730.00
730.00
730.00
-0.82%
12,500
0.74
Aug 22, 2025
736.00
740.00
736.00
736.00
736.00
-0.27%
11,700
0.70
Aug 21, 2025
743.00
745.00
733.00
738.00
738.00
+0.27%
8,500
0.50
Aug 20, 2025
730.00
739.00
722.00
736.00
736.00
+1.66%
10,900
0.64
Aug 19, 2025
739.00
745.00
720.00
724.00
724.00
-2.43%
30,100
1.81
Aug 18, 2025
723.00
744.00
720.00
742.00
742.00
+2.91%
43,500
2.68
Aug 15, 2025
730.00
750.00
705.00
721.00
721.00
-5.13%
87,500
5.72
Aug 14, 2025
684.00
777.00
679.00
760.00
760.00
+12.26%
208,200
13.28
Aug 13, 2025
679.00
681.00
674.00
677.00
677.00
+1.04%
13,300
0.83
Aug 12, 2025
663.00
676.00
663.00
670.00
670.00
+1.21%
12,600
0.80
Aug 08, 2025
660.00
668.00
660.00
662.00
662.00
+0.61%
9,600
0.61
Aug 07, 2025
657.00
663.00
657.00
658.00
658.00
-0.15%
3,400
0.21
Aug 06, 2025
661.00
663.00
651.00
659.00
659.00
-0.15%
7,300
0.46
Aug 05, 2025
663.00
663.00
646.00
660.00
660.00
+0.30%
8,300
0.52
Aug 04, 2025
659.00
659.00
638.00
658.00
658.00
+0.61%
12,300
0.77
Aug 01, 2025
645.00
654.00
644.00
654.00
654.00
+1.55%
7,600
0.47
Jul 31, 2025
640.00
645.00
637.00
644.00
644.00
+0.94%
4,600
0.28
Jul 30, 2025
645.00
646.00
635.00
638.00
638.00
-1.09%
10,600
0.66
Jul 29, 2025
638.00
645.00
630.00
645.00
645.00
+1.26%
12,300
0.77
Jul 28, 2025
633.00
639.00
630.00
637.00
637.00
+0.63%
11,500
0.72
Jul 25, 2025
634.00
634.00
627.00
633.00
633.00
0.00%
9,400
0.59
Jul 24, 2025
637.00
637.00
625.00
633.00
633.00
+0.64%
6,000
0.37
Jul 23, 2025
638.00
645.00
620.00
629.00
629.00
-0.94%
13,700
0.86
Jul 22, 2025
632.00
637.00
632.00
635.00
635.00
+0.95%
6,100
0.38
Jul 18, 2025
629.00
637.00
629.00
629.00
629.00
+0.64%
7,100
0.45
Rows: