Unite & Grow Inc. (JP:4486)
:4486
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
664.00
665.00
652.00
653.00
653.00
-1.66%
5,100
0.41
Apr 08, 2026
668.00
669.00
657.00
664.00
664.00
+1.84%
4,500
0.37
Apr 07, 2026
661.00
662.00
651.00
652.00
652.00
-1.36%
4,000
0.32
Apr 06, 2026
662.00
665.00
659.00
661.00
661.00
-0.60%
3,000
0.24
Apr 03, 2026
655.00
665.00
648.00
665.00
665.00
+0.76%
15,600
1.26
Apr 02, 2026
653.00
660.00
647.00
660.00
660.00
+1.85%
10,600
0.83
Apr 01, 2026
630.00
648.00
630.00
648.00
648.00
+3.18%
7,200
0.57
Mar 31, 2026
628.00
631.00
628.00
628.00
628.00
0.00%
3,500
0.28
Mar 30, 2026
636.00
647.00
628.00
628.00
628.00
-2.79%
5,800
0.46
Mar 27, 2026
658.00
659.00
644.00
646.00
646.00
-0.31%
8,500
0.65
Mar 26, 2026
653.00
653.00
639.00
648.00
648.00
-1.07%
18,100
1.39
Mar 25, 2026
656.00
656.00
630.00
655.00
655.00
+2.99%
16,800
1.29
Mar 24, 2026
646.00
646.00
624.00
636.00
636.00
+1.60%
8,600
0.66
Mar 23, 2026
623.00
631.00
618.00
626.00
626.00
+1.46%
33,700
2.68
Mar 20, 2026
617.00
643.00
617.00
617.00
617.00
0.00%
0
0.00
Mar 19, 2026
635.00
643.00
617.00
617.00
617.00
-3.89%
35,800
2.92
Mar 18, 2026
641.00
648.00
641.00
642.00
642.00
+0.31%
6,700
0.55
Mar 17, 2026
646.00
647.00
640.00
640.00
640.00
-1.08%
3,600
0.29
Mar 16, 2026
648.00
651.00
641.00
647.00
647.00
-1.52%
7,000
0.57
Mar 13, 2026
646.00
657.00
640.00
657.00
657.00
+1.39%
12,800
1.04
Mar 12, 2026
653.00
660.00
646.00
648.00
648.00
-0.61%
11,800
0.96
Mar 11, 2026
669.00
670.00
652.00
652.00
652.00
-1.95%
10,600
0.87
Mar 10, 2026
655.00
670.00
652.00
665.00
665.00
+2.15%
10,900
0.90
Mar 09, 2026
665.00
673.00
650.00
651.00
651.00
-3.56%
9,600
0.80
Mar 06, 2026
663.00
675.00
663.00
675.00
675.00
+0.30%
5,300
0.44
Mar 05, 2026
677.00
687.00
665.00
673.00
673.00
+2.44%
11,400
0.95
Mar 04, 2026
650.00
658.00
641.00
657.00
657.00
-0.45%
30,100
2.61
Mar 03, 2026
666.00
667.00
660.00
660.00
660.00
-1.93%
9,200
0.80
Mar 02, 2026
667.00
673.00
662.00
673.00
673.00
+0.45%
17,500
1.56
Feb 27, 2026
667.00
676.00
667.00
670.00
670.00
0.00%
9,200
0.81
Feb 26, 2026
666.00
678.00
665.00
670.00
670.00
+0.30%
8,300
0.74
Feb 25, 2026
670.00
678.00
668.00
668.00
668.00
0.00%
14,800
1.33
Feb 24, 2026
673.00
679.00
668.00
668.00
668.00
-1.18%
21,800
1.99
Feb 23, 2026
676.00
685.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 20, 2026
680.00
685.00
676.00
676.00
676.00
-0.44%
6,700
0.59
Feb 19, 2026
680.00
683.00
675.00
679.00
679.00
0.00%
5,100
0.45
Feb 18, 2026
679.00
685.00
679.00
679.00
679.00
0.00%
6,600
0.57
Feb 17, 2026
677.00
687.00
677.00
679.00
679.00
-0.15%
11,700
1.01
Feb 16, 2026
681.00
690.00
663.00
680.00
680.00
-1.45%
56,800
4.91
Feb 13, 2026
698.00
706.00
668.00
690.00
690.00
0.00%
33,900
2.92
Feb 12, 2026
688.00
695.00
685.00
690.00
690.00
+1.77%
18,500
1.61
Feb 11, 2026
678.00
684.00
669.00
678.00
678.00
0.00%
0
0.00
Feb 10, 2026
669.00
684.00
669.00
678.00
678.00
+2.11%
14,500
1.27
Feb 09, 2026
677.00
677.00
658.00
664.00
664.00
-1.48%
44,300
4.09
Feb 06, 2026
680.00
680.00
669.00
674.00
674.00
-0.74%
17,200
1.57
Feb 05, 2026
684.00
685.00
671.00
679.00
679.00
-0.73%
29,700
2.81
Feb 04, 2026
691.00
698.00
679.00
684.00
684.00
-1.58%
22,400
2.16
Feb 03, 2026
699.00
699.00
686.00
695.00
695.00
-0.43%
10,700
1.04
Feb 02, 2026
707.00
707.00
685.00
698.00
698.00
-1.69%
10,000
0.98
Jan 30, 2026
700.00
710.00
686.00
710.00
710.00
+0.57%
16,200
1.61
Rows: