Education
About Us
Working with TipRanks
Follow Us
Lancers, Inc. (JP:4484)
:4484
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
317.00
322.00
316.00
318.00
318.00
+1.92%
126,800
0.84
Sep 25, 2025
313.00
316.00
310.00
312.00
312.00
+0.65%
91,000
0.61
Sep 24, 2025
312.00
326.00
303.00
310.00
310.00
+1.64%
256,500
1.75
Sep 22, 2025
300.00
308.00
300.00
305.00
305.00
+2.69%
86,600
0.59
Sep 19, 2025
299.00
300.00
292.00
297.00
297.00
+0.34%
53,000
0.36
Sep 18, 2025
300.00
302.00
295.00
296.00
296.00
-1.00%
39,900
0.28
Sep 17, 2025
299.00
301.00
296.00
299.00
299.00
+0.34%
49,900
0.35
Sep 16, 2025
291.00
303.00
287.00
298.00
298.00
+2.76%
120,000
0.84
Sep 12, 2025
290.00
290.00
283.00
290.00
290.00
+1.05%
78,100
0.55
Sep 11, 2025
290.00
291.00
284.00
287.00
287.00
-0.35%
64,900
0.46
Sep 10, 2025
293.00
293.00
288.00
288.00
288.00
-1.71%
70,800
0.51
Sep 09, 2025
296.00
299.00
289.00
293.00
293.00
-0.68%
90,000
0.65
Sep 08, 2025
296.00
297.00
291.00
295.00
295.00
+1.03%
87,600
0.64
Sep 05, 2025
302.00
302.00
291.00
292.00
292.00
-3.31%
91,800
0.67
Sep 04, 2025
301.00
303.00
292.00
302.00
302.00
+1.00%
92,600
0.68
Sep 03, 2025
306.00
307.00
298.00
299.00
299.00
-0.33%
90,400
0.67
Sep 02, 2025
295.00
306.00
295.00
300.00
300.00
+2.04%
125,600
0.94
Sep 01, 2025
298.00
298.00
294.00
294.00
294.00
0.00%
49,600
0.37
Aug 29, 2025
295.00
295.00
290.00
294.00
294.00
+1.73%
52,500
0.39
Aug 28, 2025
291.00
292.00
286.00
289.00
289.00
+1.05%
59,300
0.44
Aug 27, 2025
295.00
299.00
286.00
286.00
286.00
-3.05%
76,600
0.57
Aug 26, 2025
296.00
298.00
287.00
295.00
295.00
-0.67%
95,400
0.72
Aug 25, 2025
297.00
299.00
288.00
297.00
297.00
+2.06%
126,200
0.96
Aug 22, 2025
284.00
291.00
283.00
291.00
291.00
+3.56%
86,200
0.66
Aug 21, 2025
278.00
286.00
278.00
281.00
281.00
+1.81%
183,900
1.43
Aug 20, 2025
278.00
278.00
276.00
276.00
276.00
0.00%
79,100
0.57
Aug 19, 2025
280.00
280.00
275.00
276.00
276.00
0.00%
81,800
0.60
Aug 18, 2025
278.00
284.00
273.00
276.00
276.00
+1.10%
234,600
1.74
Aug 15, 2025
278.00
279.00
270.00
273.00
273.00
-0.36%
368,000
2.77
Aug 14, 2025
280.00
285.00
254.00
274.00
274.00
+12.76%
1,818,800
15.49
Aug 13, 2025
241.00
245.00
239.00
243.00
243.00
+0.83%
45,100
0.28
Aug 12, 2025
237.00
241.00
235.00
241.00
241.00
+0.84%
61,600
0.39
Aug 08, 2025
247.00
247.00
233.00
239.00
239.00
-2.45%
93,500
0.60
Aug 07, 2025
244.00
251.00
240.00
245.00
245.00
+0.41%
91,300
0.59
Aug 06, 2025
246.00
247.00
239.00
244.00
244.00
-1.61%
79,300
0.51
Aug 05, 2025
246.00
251.00
238.00
248.00
248.00
+2.06%
176,800
1.16
Aug 04, 2025
231.00
244.00
231.00
243.00
243.00
+2.97%
90,000
0.59
Aug 01, 2025
228.00
241.00
225.00
236.00
236.00
+3.51%
129,200
0.85
Jul 31, 2025
230.00
231.00
226.00
228.00
228.00
-0.87%
68,100
0.45
Jul 30, 2025
228.00
233.00
227.00
230.00
230.00
+0.44%
69,400
0.46
Jul 29, 2025
240.00
243.00
227.00
229.00
229.00
-3.78%
293,800
2.00
Jul 28, 2025
235.00
269.00
223.00
238.00
238.00
+8.18%
2,383,200
21.85
Jul 25, 2025
222.00
222.00
219.00
220.00
220.00
-0.45%
10,400
0.10
Jul 24, 2025
220.00
222.00
219.00
221.00
221.00
0.00%
13,600
0.12
Jul 23, 2025
218.00
221.00
217.00
221.00
221.00
+1.38%
10,100
0.08
Jul 22, 2025
219.00
220.00
217.00
218.00
218.00
+0.93%
6,500
0.05
Jul 18, 2025
219.00
222.00
216.00
216.00
216.00
-2.26%
24,700
0.20
Jul 17, 2025
221.00
222.00
217.00
221.00
221.00
0.00%
22,000
0.18
Jul 16, 2025
221.00
221.00
218.00
221.00
221.00
+1.38%
7,200
0.06
Jul 15, 2025
220.00
222.00
218.00
218.00
218.00
-0.91%
17,800
0.14
Rows: