Education
About Us
Working with TipRanks
Follow Us
Lancers, Inc. (JP:4484)
:4484
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
278.00
279.00
270.00
273.00
273.00
-0.36%
368,000
2.77
Aug 14, 2025
280.00
285.00
254.00
274.00
274.00
+12.76%
1,818,800
15.49
Aug 13, 2025
241.00
245.00
239.00
243.00
243.00
+0.83%
45,100
0.28
Aug 12, 2025
237.00
241.00
235.00
241.00
241.00
+0.84%
61,600
0.39
Aug 08, 2025
247.00
247.00
233.00
239.00
239.00
-2.45%
93,500
0.60
Aug 07, 2025
244.00
251.00
240.00
245.00
245.00
+0.41%
91,300
0.59
Aug 06, 2025
246.00
247.00
239.00
244.00
244.00
-1.61%
79,300
0.51
Aug 05, 2025
246.00
251.00
238.00
248.00
248.00
+2.06%
176,800
1.16
Aug 04, 2025
231.00
244.00
231.00
243.00
243.00
+2.97%
90,000
0.59
Aug 01, 2025
228.00
241.00
225.00
236.00
236.00
+3.51%
129,200
0.85
Jul 31, 2025
230.00
231.00
226.00
228.00
228.00
-0.87%
68,100
0.45
Jul 30, 2025
228.00
233.00
227.00
230.00
230.00
+0.44%
69,400
0.46
Jul 29, 2025
240.00
243.00
227.00
229.00
229.00
-3.78%
293,800
2.00
Jul 28, 2025
235.00
269.00
223.00
238.00
238.00
+8.18%
2,383,200
21.85
Jul 25, 2025
222.00
222.00
219.00
220.00
220.00
-0.45%
10,400
0.10
Jul 24, 2025
220.00
222.00
219.00
221.00
221.00
0.00%
13,600
0.12
Jul 23, 2025
218.00
221.00
217.00
221.00
221.00
+1.38%
10,100
0.08
Jul 22, 2025
219.00
220.00
217.00
218.00
218.00
+0.93%
6,500
0.05
Jul 18, 2025
219.00
222.00
216.00
216.00
216.00
-2.26%
24,700
0.20
Jul 17, 2025
221.00
222.00
217.00
221.00
221.00
0.00%
22,000
0.18
Jul 16, 2025
221.00
221.00
218.00
221.00
221.00
+1.38%
7,200
0.06
Jul 15, 2025
220.00
222.00
218.00
218.00
218.00
-0.91%
17,800
0.14
Jul 14, 2025
221.00
222.00
219.00
220.00
220.00
-0.90%
13,700
0.11
Jul 11, 2025
219.00
222.00
219.00
222.00
222.00
+0.45%
14,900
0.11
Jul 10, 2025
223.00
223.00
216.00
221.00
221.00
-0.90%
30,400
0.23
Jul 09, 2025
213.00
225.00
212.00
223.00
223.00
+4.69%
124,900
0.97
Jul 08, 2025
211.00
213.00
211.00
213.00
213.00
0.00%
8,100
0.06
Jul 07, 2025
211.00
213.00
210.00
213.00
213.00
+1.91%
16,100
0.12
Jul 04, 2025
214.00
214.00
208.00
209.00
209.00
-1.42%
57,500
0.43
Jul 03, 2025
216.00
218.00
211.00
212.00
212.00
-1.85%
50,400
0.38
Jul 02, 2025
218.00
245.00
212.00
216.00
216.00
-0.92%
471,800
3.80
Jul 01, 2025
220.00
221.00
217.00
218.00
218.00
-0.46%
23,000
0.19
Jun 30, 2025
218.00
222.00
217.00
219.00
219.00
+0.92%
39,500
0.32
Jun 27, 2025
217.00
218.00
216.00
217.00
217.00
0.00%
21,300
0.14
Jun 26, 2025
217.00
218.00
215.00
217.00
217.00
0.00%
51,100
0.34
Jun 25, 2025
218.00
219.00
215.00
217.00
217.00
+0.93%
43,700
0.29
Jun 24, 2025
217.00
218.00
215.00
215.00
215.00
0.00%
63,300
0.42
Jun 23, 2025
207.00
216.00
206.00
215.00
215.00
+3.37%
52,800
0.35
Jun 20, 2025
210.00
211.00
208.00
208.00
208.00
-0.48%
38,200
0.26
Jun 19, 2025
207.00
210.00
206.00
209.00
209.00
+0.97%
22,900
0.15
Jun 18, 2025
210.00
211.00
207.00
207.00
207.00
-0.48%
9,900
0.07
Jun 17, 2025
209.00
210.00
208.00
208.00
208.00
-0.48%
14,600
0.10
Jun 16, 2025
206.00
210.00
206.00
209.00
209.00
+0.97%
8,600
0.06
Jun 13, 2025
210.00
210.00
206.00
207.00
207.00
-1.43%
20,400
0.14
Jun 12, 2025
208.00
210.00
207.00
210.00
210.00
+1.45%
15,400
0.10
Jun 11, 2025
212.00
212.00
207.00
207.00
207.00
-1.43%
34,800
0.24
Jun 10, 2025
208.00
210.00
205.00
210.00
210.00
+1.45%
15,300
0.10
Jun 09, 2025
207.00
209.00
205.00
207.00
207.00
0.00%
18,000
0.12
Jun 06, 2025
213.00
213.00
205.00
207.00
207.00
-1.43%
42,200
0.29
Jun 05, 2025
213.00
215.00
210.00
210.00
210.00
-1.41%
24,000
0.16
Rows: