Education
About Us
Working with TipRanks
Follow Us
Lancers, Inc. (JP:4484)
:4484
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
220.00
222.00
218.00
218.00
218.00
-0.91%
17,800
0.14
Jul 14, 2025
221.00
222.00
219.00
220.00
220.00
-0.90%
13,700
0.11
Jul 11, 2025
219.00
222.00
219.00
222.00
222.00
+0.45%
14,900
0.11
Jul 10, 2025
223.00
223.00
216.00
221.00
221.00
-0.90%
30,400
0.23
Jul 09, 2025
213.00
225.00
212.00
223.00
223.00
+4.69%
124,900
0.97
Jul 08, 2025
211.00
213.00
211.00
213.00
213.00
0.00%
8,100
0.06
Jul 07, 2025
211.00
213.00
210.00
213.00
213.00
+1.91%
16,100
0.12
Jul 04, 2025
214.00
214.00
208.00
209.00
209.00
-1.42%
57,500
0.43
Jul 03, 2025
216.00
218.00
211.00
212.00
212.00
-1.85%
50,400
0.38
Jul 02, 2025
218.00
245.00
212.00
216.00
216.00
-0.92%
471,800
3.80
Jul 01, 2025
220.00
221.00
217.00
218.00
218.00
-0.46%
23,000
0.19
Jun 30, 2025
218.00
222.00
217.00
219.00
219.00
+0.92%
39,500
0.32
Jun 27, 2025
217.00
218.00
216.00
217.00
217.00
0.00%
21,300
0.14
Jun 26, 2025
217.00
218.00
215.00
217.00
217.00
0.00%
51,100
0.34
Jun 25, 2025
218.00
219.00
215.00
217.00
217.00
+0.93%
43,700
0.29
Jun 24, 2025
217.00
218.00
215.00
215.00
215.00
0.00%
63,300
0.42
Jun 23, 2025
207.00
216.00
206.00
215.00
215.00
+3.37%
52,800
0.35
Jun 20, 2025
210.00
211.00
208.00
208.00
208.00
-0.48%
38,200
0.26
Jun 19, 2025
207.00
210.00
206.00
209.00
209.00
+0.97%
22,900
0.15
Jun 18, 2025
210.00
211.00
207.00
207.00
207.00
-0.48%
9,900
0.07
Jun 17, 2025
209.00
210.00
208.00
208.00
208.00
-0.48%
14,600
0.10
Jun 16, 2025
206.00
210.00
206.00
209.00
209.00
+0.97%
8,600
0.06
Jun 13, 2025
210.00
210.00
206.00
207.00
207.00
-1.43%
20,400
0.14
Jun 12, 2025
208.00
210.00
207.00
210.00
210.00
+1.45%
15,400
0.10
Jun 11, 2025
212.00
212.00
207.00
207.00
207.00
-1.43%
34,800
0.24
Jun 10, 2025
208.00
210.00
205.00
210.00
210.00
+1.45%
15,300
0.10
Jun 09, 2025
207.00
209.00
205.00
207.00
207.00
0.00%
18,000
0.12
Jun 06, 2025
213.00
213.00
205.00
207.00
207.00
-1.43%
42,200
0.29
Jun 05, 2025
213.00
215.00
210.00
210.00
210.00
-1.41%
24,000
0.16
Jun 04, 2025
214.00
216.00
209.00
213.00
213.00
+1.43%
32,300
0.22
Jun 03, 2025
211.00
214.00
207.00
210.00
210.00
-0.47%
59,100
0.41
Jun 02, 2025
214.00
214.00
211.00
211.00
211.00
-0.94%
34,600
0.24
May 30, 2025
214.00
216.00
213.00
213.00
213.00
-0.47%
28,800
0.20
May 29, 2025
218.00
220.00
213.00
214.00
214.00
-1.38%
52,400
0.36
May 28, 2025
217.00
220.00
214.00
217.00
217.00
+0.93%
77,600
0.54
May 27, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
29,000
0.20
May 26, 2025
217.00
217.00
212.00
215.00
215.00
-0.92%
49,800
0.35
May 23, 2025
211.00
217.00
209.00
217.00
217.00
+3.83%
67,900
0.48
May 22, 2025
210.00
216.00
209.00
209.00
209.00
0.00%
61,600
0.44
May 21, 2025
215.00
224.00
204.00
209.00
209.00
-1.88%
633,300
4.82
May 20, 2025
208.00
214.00
208.00
213.00
213.00
+2.90%
62,000
0.47
May 19, 2025
213.00
213.00
206.00
207.00
207.00
-1.43%
66,100
0.51
May 16, 2025
213.00
220.00
208.00
210.00
210.00
-2.33%
246,600
1.95
May 15, 2025
230.00
240.00
213.00
215.00
215.00
-3.15%
857,700
7.57
May 14, 2025
199.00
279.00
199.00
222.00
222.00
+7.25%
2,624,200
36.49
May 13, 2025
197.00
207.00
197.00
207.00
207.00
+5.08%
31,800
0.44
May 12, 2025
197.00
201.00
196.00
197.00
197.00
-0.51%
14,100
0.20
May 09, 2025
203.00
204.00
196.00
198.00
198.00
-1.00%
26,000
0.37
May 08, 2025
205.00
206.00
198.00
200.00
200.00
-2.91%
18,200
0.26
May 07, 2025
213.00
213.00
206.00
206.00
206.00
-1.90%
36,200
0.51
Rows: