Education
About Us
Working with TipRanks
Follow Us
Lancers, Inc. (JP:4484)
:4484
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
277.00
285.00
277.00
285.00
285.00
+2.89%
25,400
0.47
Nov 27, 2025
280.00
280.00
273.00
277.00
277.00
-0.36%
40,100
0.72
Nov 26, 2025
275.00
280.00
275.00
278.00
278.00
+1.09%
21,200
0.38
Nov 25, 2025
278.00
279.00
275.00
275.00
275.00
+0.73%
15,700
0.27
Nov 21, 2025
272.00
275.00
267.00
273.00
273.00
-0.36%
59,600
1.00
Nov 20, 2025
271.00
277.00
271.00
274.00
274.00
+1.48%
37,100
0.62
Nov 19, 2025
284.00
285.00
270.00
270.00
270.00
-5.26%
81,300
1.30
Nov 18, 2025
284.00
286.00
280.00
285.00
285.00
0.00%
60,200
0.89
Nov 17, 2025
290.00
290.00
285.00
285.00
285.00
-1.72%
63,200
0.66
Nov 14, 2025
286.00
292.00
285.00
290.00
290.00
-3.01%
65,000
0.68
Nov 13, 2025
296.00
300.00
295.00
299.00
299.00
+1.01%
24,100
0.25
Nov 12, 2025
294.00
297.00
294.00
296.00
296.00
+1.02%
10,300
0.11
Nov 11, 2025
293.00
294.00
292.00
293.00
293.00
0.00%
6,500
0.07
Nov 10, 2025
296.00
296.00
291.00
293.00
293.00
+1.03%
17,100
0.17
Nov 07, 2025
291.00
292.00
288.00
290.00
290.00
-0.34%
9,900
0.10
Nov 06, 2025
292.00
292.00
288.00
291.00
291.00
+1.04%
13,100
0.13
Nov 05, 2025
292.00
293.00
287.00
288.00
288.00
-0.69%
29,700
0.28
Nov 04, 2025
299.00
299.00
290.00
290.00
290.00
-0.34%
13,500
0.13
Oct 31, 2025
292.00
295.00
291.00
291.00
291.00
-0.34%
12,300
0.12
Oct 30, 2025
298.00
298.00
291.00
292.00
292.00
-2.34%
30,600
0.28
Oct 29, 2025
301.00
305.00
296.00
299.00
299.00
-0.66%
16,100
0.11
Oct 28, 2025
305.00
305.00
300.00
301.00
301.00
-0.33%
14,700
0.10
Oct 27, 2025
306.00
307.00
300.00
302.00
302.00
-0.98%
39,800
0.27
Oct 24, 2025
307.00
307.00
303.00
305.00
305.00
+0.33%
15,100
0.10
Oct 23, 2025
301.00
308.00
301.00
304.00
304.00
+0.66%
31,300
0.21
Oct 22, 2025
300.00
302.00
300.00
302.00
302.00
+0.67%
22,200
0.15
Oct 21, 2025
301.00
303.00
300.00
300.00
300.00
0.00%
26,600
0.18
Oct 20, 2025
302.00
302.00
297.00
300.00
300.00
+0.67%
33,200
0.23
Oct 17, 2025
300.00
303.00
296.00
298.00
298.00
-0.67%
22,200
0.15
Oct 16, 2025
301.00
303.00
295.00
300.00
300.00
+0.33%
28,000
0.19
Oct 15, 2025
293.00
303.00
293.00
299.00
299.00
+4.18%
50,500
0.35
Oct 14, 2025
285.00
294.00
285.00
287.00
287.00
-1.37%
56,900
0.39
Oct 10, 2025
291.00
293.00
290.00
291.00
291.00
0.00%
21,800
0.15
Oct 09, 2025
296.00
298.00
290.00
291.00
291.00
-0.68%
40,300
0.27
Oct 08, 2025
297.00
298.00
293.00
293.00
293.00
-0.34%
34,500
0.24
Oct 07, 2025
295.00
298.00
288.00
294.00
294.00
+0.68%
53,000
0.36
Oct 06, 2025
292.00
293.00
287.00
292.00
292.00
+2.10%
31,200
0.21
Oct 03, 2025
285.00
289.00
283.00
286.00
286.00
+0.35%
29,500
0.19
Oct 02, 2025
290.00
292.00
285.00
285.00
285.00
-1.04%
30,600
0.20
Oct 01, 2025
298.00
298.00
285.00
288.00
288.00
-3.36%
86,700
0.57
Sep 30, 2025
305.00
305.00
296.00
298.00
298.00
-0.67%
59,800
0.39
Sep 29, 2025
318.00
318.00
300.00
300.00
300.00
-5.66%
101,000
0.67
Sep 26, 2025
317.00
322.00
316.00
318.00
318.00
+1.92%
126,800
0.84
Sep 25, 2025
313.00
316.00
310.00
312.00
312.00
+0.65%
91,000
0.61
Sep 24, 2025
312.00
326.00
303.00
310.00
310.00
+1.64%
256,500
1.75
Sep 22, 2025
300.00
308.00
300.00
305.00
305.00
+2.69%
86,600
0.59
Sep 19, 2025
299.00
300.00
292.00
297.00
297.00
+0.34%
53,000
0.36
Sep 18, 2025
300.00
302.00
295.00
296.00
296.00
-1.00%
39,900
0.28
Sep 17, 2025
299.00
301.00
296.00
299.00
299.00
+0.34%
49,900
0.35
Sep 16, 2025
291.00
303.00
287.00
298.00
298.00
+2.76%
120,000
0.84
Rows: