Lancers, Inc. (JP:4484)
:4484
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
294.00
295.00
293.00
294.00
294.00
+0.68%
13,500
0.39
Apr 07, 2026
292.00
293.00
289.00
292.00
292.00
0.00%
18,900
0.54
Apr 06, 2026
291.00
292.00
287.00
292.00
292.00
+0.34%
15,600
0.44
Apr 03, 2026
291.00
293.00
289.00
291.00
291.00
+0.34%
12,600
0.35
Apr 02, 2026
285.00
291.00
284.00
290.00
290.00
+2.11%
13,800
0.39
Apr 01, 2026
281.00
294.00
280.00
284.00
284.00
+1.43%
43,400
1.24
Mar 31, 2026
285.00
285.00
280.00
280.00
280.00
-1.41%
23,300
0.67
Mar 30, 2026
276.00
286.00
276.00
284.00
284.00
-6.27%
56,000
1.66
Mar 27, 2026
310.00
310.00
304.00
305.00
303.00
-0.65%
95,900
2.93
Mar 26, 2026
310.00
311.00
307.00
307.00
304.99
-0.65%
48,300
1.49
Mar 25, 2026
311.00
311.00
307.00
309.00
306.97
+0.65%
32,900
0.94
Mar 24, 2026
306.00
310.00
306.00
307.00
304.99
+0.33%
32,700
0.93
Mar 23, 2026
308.00
310.00
303.00
306.00
303.99
-0.33%
60,200
1.74
Mar 20, 2026
307.00
308.00
304.00
307.00
304.99
0.00%
0
0.00
Mar 19, 2026
304.00
308.00
304.00
307.00
304.99
+0.33%
37,900
1.09
Mar 18, 2026
307.00
309.00
305.00
306.00
303.99
+0.99%
24,600
0.71
Mar 17, 2026
310.00
310.00
298.00
303.00
301.01
-1.62%
83,400
2.48
Mar 16, 2026
308.00
309.00
306.00
308.00
305.98
+0.33%
35,800
1.07
Mar 13, 2026
310.00
311.00
307.00
307.00
304.99
-1.29%
24,000
0.72
Mar 12, 2026
311.00
311.00
308.00
311.00
308.96
0.00%
22,100
0.67
Mar 11, 2026
310.00
312.00
308.00
311.00
308.96
+0.65%
38,400
1.17
Mar 10, 2026
310.00
310.00
308.00
309.00
306.97
+0.98%
20,600
0.63
Mar 09, 2026
309.00
309.00
306.00
306.00
303.99
-1.92%
35,000
1.07
Mar 06, 2026
307.00
312.00
307.00
312.00
309.95
+1.96%
13,700
0.41
Mar 05, 2026
311.00
311.00
306.00
306.00
303.99
0.00%
28,100
0.82
Mar 04, 2026
312.00
313.00
300.00
306.00
303.99
-2.86%
76,000
2.25
Mar 03, 2026
315.00
315.00
312.00
315.00
312.93
+0.32%
31,900
0.91
Mar 02, 2026
312.00
315.00
312.00
314.00
311.94
0.00%
20,300
0.56
Feb 27, 2026
312.00
314.00
311.00
314.00
311.94
+1.29%
23,600
0.64
Feb 26, 2026
310.00
312.00
310.00
310.00
307.97
0.00%
18,300
0.48
Feb 25, 2026
314.00
314.00
307.00
310.00
307.97
-0.64%
28,200
0.73
Feb 24, 2026
313.00
315.00
310.00
312.00
309.95
+0.97%
45,300
1.18
Feb 23, 2026
309.00
317.00
303.00
309.00
306.97
0.00%
0
0.00
Feb 20, 2026
317.00
317.00
303.00
309.00
306.97
-2.22%
57,300
1.51
Feb 19, 2026
316.00
316.00
312.00
316.00
313.93
+0.64%
12,500
0.33
Feb 18, 2026
318.00
318.00
312.00
314.00
311.94
-0.63%
16,500
0.43
Feb 17, 2026
317.00
317.00
312.00
316.00
313.93
-0.32%
23,800
0.61
Feb 16, 2026
314.00
317.00
311.00
317.00
314.92
+1.93%
42,200
1.07
Feb 13, 2026
319.00
319.00
311.00
311.00
308.96
+3.67%
89,500
2.30
Feb 12, 2026
299.00
301.00
297.00
300.00
298.03
+0.33%
38,200
0.97
Feb 11, 2026
299.00
300.00
296.00
299.00
297.04
0.00%
0
0.00
Feb 10, 2026
298.00
300.00
296.00
299.00
297.04
+1.36%
24,900
0.62
Feb 09, 2026
294.00
297.00
294.00
295.00
293.07
+0.34%
18,800
0.47
Feb 06, 2026
296.00
296.00
293.00
294.00
292.07
-0.68%
12,800
0.32
Feb 05, 2026
294.00
296.00
293.00
296.00
294.06
+1.02%
10,900
0.27
Feb 04, 2026
297.00
297.00
293.00
293.00
291.08
+0.34%
19,300
0.48
Feb 03, 2026
297.00
297.00
292.00
292.00
290.09
-0.34%
28,000
0.70
Feb 02, 2026
297.00
297.00
290.00
293.00
291.08
+1.03%
21,000
0.53
Jan 30, 2026
286.00
290.00
286.00
290.00
288.10
+1.75%
26,300
0.66
Jan 29, 2026
297.00
297.00
263.00
285.00
283.13
-4.04%
171,800
4.64
Rows: