Lancers, Inc. (JP:4484)
:4484
Want to see JP:4484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
283.00
284.00
275.00
280.00
280.00
+0.72%
65,500
2.53
May 19, 2026
280.00
283.00
278.00
278.00
278.00
-0.36%
18,300
0.71
May 18, 2026
282.00
287.00
279.00
279.00
279.00
-6.38%
44,300
1.75
May 15, 2026
277.00
298.00
277.00
298.00
298.00
+7.58%
83,900
3.44
May 14, 2026
275.00
278.00
275.00
277.00
277.00
-0.36%
19,600
0.79
May 13, 2026
277.00
281.00
276.00
278.00
278.00
-0.36%
36,500
1.43
May 12, 2026
278.00
280.00
277.00
279.00
279.00
-0.71%
13,600
0.52
May 11, 2026
280.00
282.00
279.00
281.00
281.00
-0.35%
23,800
0.93
May 08, 2026
280.00
284.00
278.00
282.00
282.00
-0.35%
25,800
1.01
May 07, 2026
281.00
284.00
279.00
283.00
283.00
+0.71%
10,600
0.41
May 06, 2026
281.00
281.00
279.00
281.00
281.00
0.00%
0
0.00
May 05, 2026
281.00
281.00
279.00
281.00
281.00
0.00%
0
0.00
May 04, 2026
281.00
281.00
279.00
281.00
281.00
0.00%
0
0.00
May 01, 2026
281.00
281.00
279.00
281.00
281.00
0.00%
8,400
0.31
Apr 30, 2026
277.00
281.00
275.00
281.00
281.00
+0.72%
24,600
0.92
Apr 29, 2026
279.00
282.00
279.00
279.00
279.00
0.00%
0
0.00
Apr 28, 2026
282.00
282.00
279.00
279.00
279.00
+0.36%
10,800
0.36
Apr 27, 2026
282.00
284.00
278.00
278.00
278.00
-0.71%
17,200
0.52
Apr 24, 2026
284.00
284.00
280.00
280.00
280.00
-0.71%
14,200
0.43
Apr 23, 2026
283.00
285.00
282.00
282.00
282.00
-0.70%
11,700
0.35
Apr 22, 2026
285.00
286.00
283.00
284.00
284.00
0.00%
8,900
0.27
Apr 21, 2026
286.00
287.00
284.00
284.00
284.00
-0.35%
11,800
0.35
Apr 20, 2026
286.00
286.00
284.00
285.00
285.00
0.00%
14,700
0.43
Apr 17, 2026
285.00
287.00
285.00
285.00
285.00
+0.35%
8,100
0.24
Apr 16, 2026
286.00
288.00
284.00
284.00
284.00
-0.70%
21,600
0.63
Apr 15, 2026
287.00
289.00
285.00
286.00
286.00
-0.35%
26,600
0.78
Apr 14, 2026
290.00
290.00
286.00
287.00
287.00
-0.69%
11,400
0.34
Apr 13, 2026
292.00
292.00
287.00
289.00
289.00
-0.69%
10,800
0.31
Apr 10, 2026
292.00
292.00
290.00
291.00
291.00
-0.34%
10,300
0.30
Apr 09, 2026
292.00
293.00
291.00
292.00
292.00
-0.68%
9,100
0.26
Apr 08, 2026
294.00
295.00
293.00
294.00
294.00
+0.68%
13,500
0.39
Apr 07, 2026
292.00
293.00
289.00
292.00
292.00
0.00%
18,900
0.54
Apr 06, 2026
291.00
292.00
287.00
292.00
292.00
+0.34%
15,600
0.44
Apr 03, 2026
291.00
293.00
289.00
291.00
291.00
+0.34%
12,600
0.35
Apr 02, 2026
285.00
291.00
284.00
290.00
290.00
+2.11%
13,800
0.39
Apr 01, 2026
281.00
294.00
280.00
284.00
284.00
+1.43%
43,400
1.24
Mar 31, 2026
285.00
285.00
280.00
280.00
280.00
-1.41%
23,300
0.67
Mar 30, 2026
276.00
286.00
276.00
284.00
284.00
-6.27%
56,000
1.66
Mar 27, 2026
310.00
310.00
304.00
305.00
303.00
-0.65%
95,900
2.93
Mar 26, 2026
310.00
311.00
307.00
307.00
304.99
-0.65%
48,300
1.49
Mar 25, 2026
311.00
311.00
307.00
309.00
306.97
+0.65%
32,900
0.94
Mar 24, 2026
306.00
310.00
306.00
307.00
304.99
+0.33%
32,700
0.93
Mar 23, 2026
308.00
310.00
303.00
306.00
303.99
-0.33%
60,200
1.74
Mar 20, 2026
307.00
308.00
304.00
307.00
304.99
0.00%
0
0.00
Mar 19, 2026
304.00
308.00
304.00
307.00
304.99
+0.33%
37,900
1.09
Mar 18, 2026
307.00
309.00
305.00
306.00
303.99
+0.99%
24,600
0.71
Mar 17, 2026
310.00
310.00
298.00
303.00
301.01
-1.62%
83,400
2.48
Mar 16, 2026
308.00
309.00
306.00
308.00
305.98
+0.33%
35,800
1.07
Mar 13, 2026
310.00
311.00
307.00
307.00
304.99
-1.29%
24,000
0.72
Mar 12, 2026
311.00
311.00
308.00
311.00
308.96
0.00%
22,100
0.67
Rows: