Education
About Us
Working with TipRanks
Follow Us
Lancers, Inc. (JP:4484)
:4484
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
310.00
310.00
298.00
303.00
303.00
-1.62%
83,400
2.46
Mar 16, 2026
308.00
309.00
306.00
308.00
308.00
+0.33%
35,800
1.07
Mar 13, 2026
310.00
311.00
307.00
307.00
307.00
-1.29%
24,000
0.72
Mar 12, 2026
311.00
311.00
308.00
311.00
311.00
0.00%
22,100
0.66
Mar 11, 2026
310.00
312.00
308.00
311.00
311.00
+0.65%
38,400
1.16
Mar 10, 2026
310.00
310.00
308.00
309.00
309.00
+0.98%
20,600
0.62
Mar 09, 2026
309.00
309.00
306.00
306.00
306.00
-1.92%
35,000
1.05
Mar 06, 2026
307.00
312.00
307.00
312.00
312.00
+1.96%
13,700
0.40
Mar 05, 2026
311.00
311.00
306.00
306.00
306.00
0.00%
28,100
0.80
Mar 04, 2026
312.00
313.00
300.00
306.00
306.00
-2.86%
76,000
2.13
Mar 03, 2026
315.00
315.00
312.00
315.00
315.00
+0.32%
31,900
0.87
Mar 02, 2026
312.00
315.00
312.00
314.00
314.00
0.00%
20,300
0.54
Feb 27, 2026
312.00
314.00
311.00
314.00
314.00
+1.29%
23,600
0.61
Feb 26, 2026
310.00
312.00
310.00
310.00
310.00
0.00%
18,300
0.47
Feb 25, 2026
314.00
314.00
307.00
310.00
310.00
-0.64%
28,200
0.72
Feb 24, 2026
313.00
315.00
310.00
312.00
312.00
+0.97%
45,300
1.17
Feb 23, 2026
309.00
317.00
303.00
309.00
309.00
0.00%
0
0.00
Feb 20, 2026
317.00
317.00
303.00
309.00
309.00
-2.22%
57,300
1.47
Feb 19, 2026
316.00
316.00
312.00
316.00
316.00
+0.64%
12,500
0.32
Feb 18, 2026
318.00
318.00
312.00
314.00
314.00
-0.63%
16,500
0.41
Feb 17, 2026
317.00
317.00
312.00
316.00
316.00
-0.32%
23,800
0.58
Feb 16, 2026
314.00
317.00
311.00
317.00
317.00
+1.93%
42,200
1.02
Feb 13, 2026
319.00
319.00
311.00
311.00
311.00
+3.67%
89,500
2.19
Feb 12, 2026
299.00
301.00
297.00
300.00
300.00
+0.33%
38,200
0.94
Feb 11, 2026
299.00
300.00
296.00
299.00
299.00
0.00%
0
0.00
Feb 10, 2026
298.00
300.00
296.00
299.00
299.00
+1.36%
24,900
0.61
Feb 09, 2026
294.00
297.00
294.00
295.00
295.00
+0.34%
18,800
0.46
Feb 06, 2026
296.00
296.00
293.00
294.00
294.00
-0.68%
12,800
0.32
Feb 05, 2026
294.00
296.00
293.00
296.00
296.00
+1.02%
10,900
0.27
Feb 04, 2026
297.00
297.00
293.00
293.00
293.00
+0.34%
19,300
0.47
Feb 03, 2026
297.00
297.00
292.00
292.00
292.00
-0.34%
28,000
0.69
Feb 02, 2026
297.00
297.00
290.00
293.00
293.00
+1.03%
21,000
0.52
Jan 30, 2026
286.00
290.00
286.00
290.00
290.00
+1.75%
26,300
0.65
Jan 29, 2026
297.00
297.00
263.00
285.00
285.00
-4.04%
171,800
4.53
Jan 28, 2026
318.00
318.00
289.00
297.00
297.00
-6.31%
221,600
6.39
Jan 27, 2026
320.00
320.00
315.00
317.00
317.00
+0.32%
9,800
0.28
Jan 26, 2026
318.00
320.00
315.00
316.00
316.00
-0.63%
26,300
0.75
Jan 23, 2026
315.00
318.00
314.00
318.00
318.00
+0.95%
40,300
1.16
Jan 22, 2026
315.00
319.00
313.00
315.00
315.00
+0.32%
33,500
0.97
Jan 21, 2026
314.00
315.00
312.00
314.00
314.00
-0.63%
19,900
0.57
Jan 20, 2026
317.00
317.00
314.00
316.00
316.00
0.00%
15,400
0.44
Jan 19, 2026
317.00
318.00
314.00
316.00
316.00
0.00%
27,100
0.78
Jan 16, 2026
316.00
317.00
314.00
316.00
316.00
0.00%
18,000
0.51
Jan 15, 2026
312.00
316.00
310.00
316.00
316.00
+1.28%
11,900
0.33
Jan 14, 2026
315.00
315.00
309.00
312.00
312.00
-0.95%
37,100
1.03
Jan 13, 2026
313.00
316.00
311.00
315.00
315.00
+0.64%
34,000
0.95
Jan 12, 2026
313.00
313.00
310.00
313.00
313.00
0.00%
0
0.00
Jan 09, 2026
310.00
313.00
310.00
313.00
313.00
+0.97%
20,800
0.57
Jan 08, 2026
310.00
310.00
308.00
310.00
310.00
+0.32%
27,900
0.75
Jan 07, 2026
309.00
311.00
308.00
309.00
309.00
+0.32%
37,200
1.01
Rows: