JMDC Inc. (JP:4483)
:4483
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,620.00
3,720.00
3,570.00
3,695.00
3,695.00
+4.08%
538,400
1.26
Apr 07, 2026
3,510.00
3,600.00
3,455.00
3,550.00
3,550.00
+1.72%
474,200
1.12
Apr 06, 2026
3,395.00
3,505.00
3,365.00
3,490.00
3,490.00
+3.25%
415,900
0.99
Apr 03, 2026
3,360.00
3,425.00
3,350.00
3,380.00
3,380.00
+2.74%
285,300
0.68
Apr 02, 2026
3,390.00
3,425.00
3,275.00
3,290.00
3,290.00
-3.94%
478,600
1.14
Apr 01, 2026
3,310.00
3,440.00
3,295.00
3,425.00
3,425.00
+5.71%
406,100
0.98
Mar 31, 2026
3,240.00
3,335.00
3,230.00
3,240.00
3,240.00
+0.31%
677,200
1.68
Mar 30, 2026
3,080.00
3,250.00
3,065.00
3,230.00
3,230.00
-1.79%
506,400
1.28
Mar 27, 2026
3,270.00
3,360.00
3,260.00
3,305.00
3,289.00
+1.54%
467,900
1.19
Mar 26, 2026
3,230.00
3,280.00
3,190.00
3,255.00
3,239.24
+0.62%
441,000
1.13
Mar 25, 2026
3,125.00
3,255.00
3,110.00
3,235.00
3,219.34
+3.03%
474,500
1.23
Mar 24, 2026
3,155.00
3,155.00
3,080.00
3,140.00
3,124.80
+2.95%
639,000
1.68
Mar 23, 2026
3,170.00
3,215.00
3,050.00
3,050.00
3,035.23
-6.87%
772,100
2.08
Mar 20, 2026
3,275.00
3,415.00
3,270.00
3,275.00
3,259.15
0.00%
0
0.00
Mar 19, 2026
3,340.00
3,415.00
3,270.00
3,275.00
3,259.15
-1.95%
504,000
1.35
Mar 18, 2026
3,255.00
3,360.00
3,250.00
3,340.00
3,323.83
+2.77%
384,100
1.03
Mar 17, 2026
3,300.00
3,370.00
3,230.00
3,250.00
3,234.27
-1.07%
577,600
1.56
Mar 16, 2026
3,390.00
3,400.00
3,270.00
3,285.00
3,269.10
-4.64%
741,900
2.01
Mar 13, 2026
3,575.00
3,585.00
3,445.00
3,445.00
3,428.32
-5.49%
612,000
1.67
Mar 12, 2026
3,735.00
3,760.00
3,625.00
3,645.00
3,627.35
-4.08%
398,000
1.08
Mar 11, 2026
3,925.00
3,975.00
3,785.00
3,800.00
3,781.60
-3.31%
461,100
1.26
Mar 10, 2026
3,930.00
3,985.00
3,855.00
3,930.00
3,910.97
+0.26%
339,200
0.93
Mar 09, 2026
3,845.00
3,950.00
3,775.00
3,920.00
3,901.02
-4.97%
471,300
1.29
Mar 06, 2026
3,945.00
4,155.00
3,870.00
4,125.00
4,105.03
+4.17%
292,900
0.81
Mar 05, 2026
3,995.00
4,090.00
3,960.00
3,960.00
3,940.83
+2.33%
297,600
0.82
Mar 04, 2026
3,900.00
3,995.00
3,845.00
3,870.00
3,851.26
-1.15%
574,800
1.62
Mar 03, 2026
4,040.00
4,135.00
3,915.00
3,915.00
3,896.05
-3.93%
283,200
0.79
Mar 02, 2026
4,060.00
4,150.00
4,035.00
4,075.00
4,055.27
-2.40%
248,200
0.70
Feb 27, 2026
4,200.00
4,305.00
4,145.00
4,175.00
4,154.79
+0.60%
570,300
1.63
Feb 26, 2026
4,115.00
4,215.00
4,080.00
4,150.00
4,129.91
+2.22%
408,900
1.18
Feb 25, 2026
4,025.00
4,160.00
3,990.00
4,060.00
4,040.35
+4.10%
599,900
1.77
Feb 24, 2026
3,965.00
3,985.00
3,885.00
3,900.00
3,881.12
-1.52%
501,300
1.50
Feb 23, 2026
3,960.00
4,025.00
3,905.00
3,960.00
3,940.83
0.00%
0
0.00
Feb 20, 2026
3,920.00
4,025.00
3,905.00
3,960.00
3,940.83
+1.54%
580,400
1.75
Feb 19, 2026
3,950.00
3,960.00
3,850.00
3,900.00
3,881.12
-2.26%
515,900
1.60
Feb 18, 2026
3,760.00
4,125.00
3,760.00
3,990.00
3,970.68
+6.97%
1,005,200
3.23
Feb 17, 2026
3,595.00
3,745.00
3,580.00
3,730.00
3,711.94
+4.04%
335,900
1.09
Feb 16, 2026
3,660.00
3,660.00
3,505.00
3,585.00
3,567.64
-2.18%
369,300
1.20
Feb 13, 2026
3,720.00
3,795.00
3,620.00
3,665.00
3,647.26
-0.68%
355,200
1.17
Feb 12, 2026
3,650.00
3,785.00
3,630.00
3,690.00
3,672.14
-0.27%
448,400
1.48
Feb 11, 2026
3,700.00
3,730.00
3,580.00
3,700.00
3,682.09
0.00%
0
0.00
Feb 10, 2026
3,595.00
3,730.00
3,580.00
3,700.00
3,682.09
+4.37%
635,100
2.12
Feb 09, 2026
3,470.00
3,575.00
3,390.00
3,545.00
3,527.84
+3.20%
863,600
2.96
Feb 06, 2026
3,375.00
3,475.00
3,170.00
3,435.00
3,418.37
+4.89%
1,273,600
4.59
Feb 05, 2026
3,235.00
3,355.00
3,205.00
3,275.00
3,259.15
+2.66%
738,900
2.67
Feb 04, 2026
3,250.00
3,280.00
3,185.00
3,190.00
3,174.56
-2.89%
433,600
1.53
Feb 03, 2026
3,310.00
3,350.00
3,285.00
3,285.00
3,269.10
-1.05%
232,300
0.80
Feb 02, 2026
3,325.00
3,375.00
3,280.00
3,320.00
3,303.93
-2.06%
450,700
1.56
Jan 30, 2026
3,405.00
3,450.00
3,355.00
3,390.00
3,373.59
-0.29%
371,600
1.29
Jan 29, 2026
3,370.00
3,410.00
3,340.00
3,400.00
3,383.54
-0.15%
259,200
0.91
Rows: