Education
About Us
Working with TipRanks
Follow Us
JMDC Inc. (JP:4483)
:4483
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,300.00
3,370.00
3,230.00
3,250.00
3,250.00
-1.07%
577,600
1.52
Mar 16, 2026
3,390.00
3,400.00
3,270.00
3,285.00
3,285.00
-4.64%
741,900
1.97
Mar 13, 2026
3,575.00
3,585.00
3,445.00
3,445.00
3,445.00
-5.49%
612,000
1.63
Mar 12, 2026
3,735.00
3,760.00
3,625.00
3,645.00
3,645.00
-4.08%
398,000
1.07
Mar 11, 2026
3,925.00
3,975.00
3,785.00
3,800.00
3,800.00
-3.31%
461,100
1.24
Mar 10, 2026
3,930.00
3,985.00
3,855.00
3,930.00
3,930.00
+0.26%
339,200
0.91
Mar 09, 2026
3,845.00
3,950.00
3,775.00
3,920.00
3,920.00
-4.97%
471,300
1.28
Mar 06, 2026
3,945.00
4,155.00
3,870.00
4,125.00
4,125.00
+4.17%
292,900
0.80
Mar 05, 2026
3,995.00
4,090.00
3,960.00
3,960.00
3,960.00
+2.33%
297,600
0.82
Mar 04, 2026
3,900.00
3,995.00
3,845.00
3,870.00
3,870.00
-1.15%
574,800
1.59
Mar 03, 2026
4,040.00
4,135.00
3,915.00
3,915.00
3,915.00
-3.93%
283,200
0.79
Mar 02, 2026
4,060.00
4,150.00
4,035.00
4,075.00
4,075.00
-2.40%
248,200
0.69
Feb 27, 2026
4,200.00
4,305.00
4,145.00
4,175.00
4,175.00
+0.60%
570,300
1.61
Feb 26, 2026
4,115.00
4,215.00
4,080.00
4,150.00
4,150.00
+2.22%
408,900
1.17
Feb 25, 2026
4,025.00
4,160.00
3,990.00
4,060.00
4,060.00
+4.10%
599,900
1.75
Feb 24, 2026
3,965.00
3,985.00
3,885.00
3,900.00
3,900.00
-1.52%
501,300
1.48
Feb 23, 2026
3,960.00
4,025.00
3,905.00
3,960.00
3,960.00
0.00%
0
0.00
Feb 20, 2026
3,920.00
4,025.00
3,905.00
3,960.00
3,960.00
+1.54%
580,400
1.73
Feb 19, 2026
3,950.00
3,960.00
3,850.00
3,900.00
3,900.00
-2.26%
515,900
1.56
Feb 18, 2026
3,760.00
4,125.00
3,760.00
3,990.00
3,990.00
+6.97%
1,005,200
3.15
Feb 17, 2026
3,595.00
3,745.00
3,580.00
3,730.00
3,730.00
+4.04%
335,900
1.06
Feb 16, 2026
3,660.00
3,660.00
3,505.00
3,585.00
3,585.00
-2.18%
369,300
1.17
Feb 13, 2026
3,720.00
3,795.00
3,620.00
3,665.00
3,665.00
-0.68%
355,200
1.14
Feb 12, 2026
3,650.00
3,785.00
3,630.00
3,690.00
3,690.00
-0.27%
448,400
1.45
Feb 11, 2026
3,700.00
3,730.00
3,580.00
3,700.00
3,700.00
0.00%
0
0.00
Feb 10, 2026
3,595.00
3,730.00
3,580.00
3,700.00
3,700.00
+4.37%
635,100
2.04
Feb 09, 2026
3,470.00
3,575.00
3,390.00
3,545.00
3,545.00
+3.20%
863,600
2.80
Feb 06, 2026
3,375.00
3,475.00
3,170.00
3,435.00
3,435.00
+4.89%
1,273,600
4.21
Feb 05, 2026
3,235.00
3,355.00
3,205.00
3,275.00
3,275.00
+2.66%
738,900
2.47
Feb 04, 2026
3,250.00
3,280.00
3,185.00
3,190.00
3,190.00
-2.89%
433,600
1.44
Feb 03, 2026
3,310.00
3,350.00
3,285.00
3,285.00
3,285.00
-1.05%
232,300
0.77
Feb 02, 2026
3,325.00
3,375.00
3,280.00
3,320.00
3,320.00
-2.06%
450,700
1.51
Jan 30, 2026
3,405.00
3,450.00
3,355.00
3,390.00
3,390.00
-0.29%
371,600
1.22
Jan 29, 2026
3,370.00
3,410.00
3,340.00
3,400.00
3,400.00
-0.15%
259,200
0.85
Jan 28, 2026
3,375.00
3,410.00
3,345.00
3,405.00
3,405.00
-4.35%
506,400
1.67
Jan 27, 2026
3,605.00
3,630.00
3,540.00
3,560.00
3,560.00
-2.86%
411,400
1.36
Jan 26, 2026
3,650.00
3,710.00
3,605.00
3,665.00
3,665.00
-2.66%
336,400
1.12
Jan 23, 2026
3,745.00
3,810.00
3,735.00
3,765.00
3,765.00
+0.80%
185,700
0.62
Jan 22, 2026
3,770.00
3,795.00
3,730.00
3,735.00
3,735.00
+0.67%
162,400
0.54
Jan 21, 2026
3,710.00
3,720.00
3,645.00
3,710.00
3,710.00
-1.07%
182,800
0.60
Jan 20, 2026
3,750.00
3,835.00
3,750.00
3,750.00
3,750.00
+0.40%
209,500
0.69
Jan 19, 2026
3,730.00
3,760.00
3,715.00
3,735.00
3,735.00
+0.54%
172,300
0.57
Jan 16, 2026
3,780.00
3,805.00
3,680.00
3,715.00
3,715.00
-3.51%
373,200
1.24
Jan 15, 2026
3,785.00
3,910.00
3,775.00
3,850.00
3,850.00
+1.18%
163,600
0.54
Jan 14, 2026
3,805.00
3,890.00
3,780.00
3,805.00
3,805.00
-0.52%
336,400
1.11
Jan 13, 2026
3,870.00
3,885.00
3,790.00
3,825.00
3,825.00
-1.16%
360,300
1.19
Jan 12, 2026
3,870.00
3,875.00
3,805.00
3,870.00
3,870.00
0.00%
0
0.00
Jan 09, 2026
3,850.00
3,875.00
3,805.00
3,870.00
3,870.00
+0.26%
336,100
1.10
Jan 08, 2026
3,885.00
3,935.00
3,835.00
3,860.00
3,860.00
-0.64%
269,600
0.88
Jan 07, 2026
3,925.00
3,940.00
3,880.00
3,885.00
3,885.00
0.00%
274,900
0.90
Rows: