JMDC Inc. (JP:4483)
:4483
Want to see JP:4483 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,655.00
2,725.00
2,630.00
2,688.00
2,688.00
+1.59%
837,900
1.69
May 14, 2026
2,617.00
2,659.00
2,568.00
2,646.00
2,646.00
-6.07%
1,483,100
3.09
May 13, 2026
2,480.00
2,817.00
2,479.00
2,817.00
2,817.00
+14.79%
1,830,900
4.02
May 12, 2026
2,618.00
2,619.00
2,369.00
2,454.00
2,454.00
-7.92%
4,047,300
10.15
May 11, 2026
2,665.00
2,665.00
2,665.00
2,665.00
2,665.00
-20.80%
299,800
0.76
May 08, 2026
3,380.00
3,455.00
3,305.00
3,365.00
3,365.00
+0.90%
613,800
1.56
May 07, 2026
3,370.00
3,480.00
3,315.00
3,335.00
3,335.00
-0.74%
532,300
1.33
May 06, 2026
3,320.00
3,390.00
3,300.00
3,360.00
3,360.00
0.00%
0
0.00
May 05, 2026
3,320.00
3,390.00
3,300.00
3,360.00
3,360.00
0.00%
0
0.00
May 04, 2026
3,320.00
3,390.00
3,300.00
3,360.00
3,360.00
0.00%
0
0.00
May 01, 2026
3,320.00
3,390.00
3,300.00
3,360.00
3,360.00
+1.20%
270,300
0.62
Apr 30, 2026
3,270.00
3,355.00
3,270.00
3,320.00
3,320.00
-0.45%
298,100
0.68
Apr 29, 2026
3,335.00
3,365.00
3,315.00
3,335.00
3,335.00
0.00%
0
0.00
Apr 28, 2026
3,340.00
3,365.00
3,315.00
3,335.00
3,335.00
-0.89%
233,100
0.52
Apr 27, 2026
3,335.00
3,365.00
3,305.00
3,365.00
3,365.00
+0.30%
253,000
0.56
Apr 24, 2026
3,320.00
3,375.00
3,285.00
3,355.00
3,355.00
-0.89%
295,800
0.65
Apr 23, 2026
3,390.00
3,405.00
3,335.00
3,385.00
3,385.00
-0.59%
244,600
0.54
Apr 22, 2026
3,440.00
3,445.00
3,390.00
3,405.00
3,405.00
-2.99%
330,300
0.73
Apr 21, 2026
3,515.00
3,530.00
3,440.00
3,510.00
3,510.00
-0.57%
255,900
0.57
Apr 20, 2026
3,580.00
3,590.00
3,465.00
3,530.00
3,530.00
-1.94%
329,100
0.73
Apr 17, 2026
3,700.00
3,725.00
3,570.00
3,600.00
3,600.00
-3.61%
388,400
0.87
Apr 16, 2026
3,735.00
3,770.00
3,700.00
3,735.00
3,735.00
+1.91%
348,100
0.79
Apr 15, 2026
3,620.00
3,695.00
3,620.00
3,665.00
3,665.00
+1.95%
404,800
0.92
Apr 14, 2026
3,660.00
3,660.00
3,535.00
3,595.00
3,595.00
+0.14%
263,900
0.60
Apr 13, 2026
3,600.00
3,640.00
3,525.00
3,590.00
3,590.00
+1.70%
423,200
0.96
Apr 10, 2026
3,560.00
3,585.00
3,460.00
3,530.00
3,530.00
-1.26%
311,900
0.71
Apr 09, 2026
3,705.00
3,710.00
3,535.00
3,575.00
3,575.00
-3.25%
579,300
1.35
Apr 08, 2026
3,620.00
3,720.00
3,570.00
3,695.00
3,695.00
+4.08%
538,400
1.26
Apr 07, 2026
3,510.00
3,600.00
3,455.00
3,550.00
3,550.00
+1.72%
474,200
1.12
Apr 06, 2026
3,395.00
3,505.00
3,365.00
3,490.00
3,490.00
+3.25%
415,900
0.99
Apr 03, 2026
3,360.00
3,425.00
3,350.00
3,380.00
3,380.00
+2.74%
285,300
0.68
Apr 02, 2026
3,390.00
3,425.00
3,275.00
3,290.00
3,290.00
-3.94%
478,600
1.14
Apr 01, 2026
3,310.00
3,440.00
3,295.00
3,425.00
3,425.00
+5.71%
406,100
0.98
Mar 31, 2026
3,240.00
3,335.00
3,230.00
3,240.00
3,240.00
+0.31%
677,200
1.68
Mar 30, 2026
3,080.00
3,250.00
3,065.00
3,230.00
3,230.00
-1.79%
506,400
1.28
Mar 27, 2026
3,270.00
3,360.00
3,260.00
3,305.00
3,289.00
+1.54%
467,900
1.19
Mar 26, 2026
3,230.00
3,280.00
3,190.00
3,255.00
3,239.24
+0.62%
441,000
1.13
Mar 25, 2026
3,125.00
3,255.00
3,110.00
3,235.00
3,219.34
+3.03%
474,500
1.23
Mar 24, 2026
3,155.00
3,155.00
3,080.00
3,140.00
3,124.80
+2.95%
639,000
1.68
Mar 23, 2026
3,170.00
3,215.00
3,050.00
3,050.00
3,035.23
-6.87%
772,100
2.08
Mar 20, 2026
3,275.00
3,415.00
3,270.00
3,275.00
3,259.15
0.00%
0
0.00
Mar 19, 2026
3,340.00
3,415.00
3,270.00
3,275.00
3,259.15
-1.95%
504,000
1.35
Mar 18, 2026
3,255.00
3,360.00
3,250.00
3,340.00
3,323.83
+2.77%
384,100
1.03
Mar 17, 2026
3,300.00
3,370.00
3,230.00
3,250.00
3,234.27
-1.07%
577,600
1.56
Mar 16, 2026
3,390.00
3,400.00
3,270.00
3,285.00
3,269.10
-4.64%
741,900
2.01
Mar 13, 2026
3,575.00
3,585.00
3,445.00
3,445.00
3,428.32
-5.49%
612,000
1.67
Mar 12, 2026
3,735.00
3,760.00
3,625.00
3,645.00
3,627.35
-4.08%
398,000
1.08
Mar 11, 2026
3,925.00
3,975.00
3,785.00
3,800.00
3,781.60
-3.31%
461,100
1.26
Mar 10, 2026
3,930.00
3,985.00
3,855.00
3,930.00
3,910.97
+0.26%
339,200
0.93
Mar 09, 2026
3,845.00
3,950.00
3,775.00
3,920.00
3,901.02
-4.97%
471,300
1.29
Rows: