Education
About Us
Working with TipRanks
Follow Us
JMDC Inc. (JP:4483)
:4483
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,695.00
3,790.00
3,665.00
3,760.00
3,760.00
+2.17%
436,100
1.42
Dec 18, 2025
3,675.00
3,725.00
3,660.00
3,680.00
3,680.00
-1.74%
434,300
1.43
Dec 17, 2025
3,790.00
3,815.00
3,655.00
3,745.00
3,745.00
-6.38%
587,200
1.96
Dec 16, 2025
4,000.00
4,070.00
3,920.00
4,000.00
4,000.00
+1.52%
472,600
1.59
Dec 15, 2025
3,815.00
4,035.00
3,815.00
3,940.00
3,940.00
+4.93%
552,800
1.89
Dec 12, 2025
3,710.00
3,825.00
3,670.00
3,755.00
3,755.00
+2.46%
254,600
0.87
Dec 11, 2025
3,780.00
3,780.00
3,645.00
3,665.00
3,665.00
-3.17%
313,000
1.07
Dec 10, 2025
3,840.00
3,860.00
3,710.00
3,785.00
3,785.00
-3.69%
421,700
1.46
Dec 09, 2025
3,955.00
3,995.00
3,875.00
3,930.00
3,930.00
-1.26%
155,700
0.54
Dec 08, 2025
4,000.00
4,030.00
3,920.00
3,980.00
3,980.00
-0.25%
215,700
0.73
Dec 05, 2025
4,030.00
4,075.00
3,975.00
3,990.00
3,990.00
-0.37%
215,000
0.73
Dec 04, 2025
3,875.00
4,015.00
3,870.00
4,005.00
4,005.00
+1.91%
333,500
1.14
Dec 03, 2025
3,975.00
3,995.00
3,915.00
3,930.00
3,930.00
-1.13%
179,900
0.62
Dec 02, 2025
4,100.00
4,115.00
3,955.00
3,975.00
3,975.00
-3.05%
236,000
0.81
Dec 01, 2025
4,270.00
4,305.00
4,090.00
4,100.00
4,100.00
-4.65%
204,800
0.71
Nov 28, 2025
4,320.00
4,330.00
4,270.00
4,300.00
4,300.00
+0.94%
147,300
0.51
Nov 27, 2025
4,185.00
4,330.00
4,180.00
4,260.00
4,260.00
+1.67%
193,400
0.67
Nov 26, 2025
4,210.00
4,260.00
4,165.00
4,190.00
4,190.00
0.00%
216,500
0.75
Nov 25, 2025
4,220.00
4,305.00
4,190.00
4,190.00
4,190.00
-0.71%
166,300
0.57
Nov 21, 2025
4,050.00
4,235.00
4,025.00
4,220.00
4,220.00
+3.43%
238,900
0.83
Nov 20, 2025
4,140.00
4,140.00
4,075.00
4,080.00
4,080.00
-0.61%
164,100
0.57
Nov 19, 2025
4,160.00
4,170.00
4,035.00
4,105.00
4,105.00
-2.73%
313,300
1.09
Nov 18, 2025
4,250.00
4,310.00
4,220.00
4,220.00
4,220.00
-1.29%
163,400
0.56
Nov 17, 2025
4,380.00
4,435.00
4,250.00
4,275.00
4,275.00
-2.40%
307,000
1.06
Nov 14, 2025
4,380.00
4,460.00
4,345.00
4,380.00
4,380.00
-0.45%
186,400
0.64
Nov 13, 2025
4,520.00
4,530.00
4,390.00
4,400.00
4,400.00
+0.11%
277,700
0.95
Nov 12, 2025
4,250.00
4,460.00
4,240.00
4,395.00
4,395.00
+3.29%
352,400
1.20
Nov 11, 2025
4,255.00
4,280.00
4,200.00
4,255.00
4,255.00
+0.83%
406,900
1.29
Nov 10, 2025
4,340.00
4,375.00
4,150.00
4,220.00
4,220.00
-6.43%
681,300
2.19
Nov 07, 2025
4,340.00
4,600.00
4,335.00
4,510.00
4,510.00
-5.25%
895,400
2.97
Nov 06, 2025
4,850.00
4,905.00
4,735.00
4,760.00
4,760.00
-1.65%
518,700
1.75
Nov 05, 2025
4,860.00
4,890.00
4,765.00
4,840.00
4,840.00
-1.02%
508,600
1.75
Nov 04, 2025
4,870.00
4,950.00
4,850.00
4,890.00
4,890.00
-0.20%
326,100
1.13
Oct 31, 2025
4,835.00
4,900.00
4,815.00
4,900.00
4,900.00
+2.21%
224,400
0.78
Oct 30, 2025
4,680.00
4,831.00
4,668.00
4,794.00
4,794.00
+2.44%
800,300
2.86
Oct 29, 2025
4,766.00
4,798.00
4,626.00
4,680.00
4,680.00
-3.17%
302,900
1.08
Oct 28, 2025
4,923.00
4,923.00
4,792.00
4,833.00
4,833.00
-0.41%
335,800
1.21
Oct 27, 2025
4,860.00
4,907.00
4,834.00
4,853.00
4,853.00
+1.27%
321,300
1.16
Oct 24, 2025
4,802.00
4,836.00
4,763.00
4,792.00
4,792.00
-0.58%
211,600
0.76
Oct 23, 2025
4,850.00
4,876.00
4,809.00
4,820.00
4,820.00
-1.39%
213,200
0.77
Oct 22, 2025
4,802.00
4,899.00
4,802.00
4,888.00
4,888.00
+2.02%
278,700
1.01
Oct 21, 2025
4,750.00
4,850.00
4,711.00
4,791.00
4,791.00
+1.78%
234,700
0.85
Oct 20, 2025
4,718.00
4,744.00
4,669.00
4,707.00
4,707.00
+0.21%
169,100
0.61
Oct 17, 2025
4,649.00
4,750.00
4,632.00
4,697.00
4,697.00
+1.89%
214,200
0.76
Oct 16, 2025
4,604.00
4,638.00
4,521.00
4,610.00
4,610.00
+0.68%
218,300
0.77
Oct 15, 2025
4,483.00
4,632.00
4,479.00
4,579.00
4,579.00
+2.35%
227,000
0.79
Oct 14, 2025
4,616.00
4,622.00
4,440.00
4,474.00
4,474.00
-5.13%
404,300
1.41
Oct 10, 2025
4,722.00
4,750.00
4,673.00
4,716.00
4,716.00
+1.38%
353,500
1.21
Oct 09, 2025
4,625.00
4,688.00
4,603.00
4,652.00
4,652.00
-0.53%
244,000
0.83
Oct 08, 2025
4,698.00
4,750.00
4,677.00
4,677.00
4,677.00
-1.91%
244,500
0.84
Rows: