Base Co., Ltd. (JP:4481)
:4481
Want to see JP:4481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,125.00
3,140.00
3,100.00
3,110.00
3,110.00
-0.80%
60,900
0.81
May 21, 2026
3,110.00
3,145.00
3,090.00
3,135.00
3,135.00
+1.95%
62,600
0.84
May 20, 2026
3,150.00
3,150.00
3,040.00
3,075.00
3,075.00
-2.54%
121,000
1.65
May 19, 2026
3,125.00
3,160.00
3,095.00
3,155.00
3,155.00
+3.10%
110,600
1.51
May 18, 2026
3,145.00
3,145.00
3,015.00
3,060.00
3,060.00
-2.39%
252,700
3.57
May 15, 2026
3,170.00
3,185.00
3,130.00
3,135.00
3,135.00
-0.79%
97,000
1.35
May 14, 2026
3,210.00
3,210.00
3,140.00
3,160.00
3,160.00
-1.56%
96,000
1.25
May 13, 2026
3,210.00
3,225.00
3,195.00
3,210.00
3,210.00
-0.31%
63,300
0.82
May 12, 2026
3,245.00
3,245.00
3,215.00
3,220.00
3,220.00
-0.62%
55,000
0.72
May 11, 2026
3,230.00
3,255.00
3,225.00
3,240.00
3,240.00
+0.62%
55,400
0.73
May 08, 2026
3,205.00
3,250.00
3,200.00
3,220.00
3,220.00
+0.94%
63,600
0.84
May 07, 2026
3,220.00
3,230.00
3,190.00
3,190.00
3,190.00
+0.79%
66,500
0.88
May 06, 2026
3,200.00
3,205.00
3,155.00
3,165.00
3,165.00
0.00%
0
0.00
May 05, 2026
3,200.00
3,205.00
3,155.00
3,165.00
3,165.00
0.00%
0
0.00
May 04, 2026
3,200.00
3,205.00
3,155.00
3,165.00
3,165.00
0.00%
0
0.00
May 01, 2026
3,200.00
3,205.00
3,155.00
3,165.00
3,165.00
-1.40%
87,600
1.14
Apr 30, 2026
3,210.00
3,250.00
3,180.00
3,210.00
3,210.00
-0.31%
85,000
1.12
Apr 29, 2026
3,220.00
3,220.00
3,175.00
3,220.00
3,220.00
0.00%
0
0.00
Apr 28, 2026
3,195.00
3,220.00
3,175.00
3,220.00
3,220.00
+1.42%
73,500
0.96
Apr 27, 2026
3,220.00
3,230.00
3,165.00
3,175.00
3,175.00
-1.55%
136,400
1.82
Apr 24, 2026
3,265.00
3,275.00
3,225.00
3,225.00
3,225.00
-1.23%
53,900
0.72
Apr 23, 2026
3,360.00
3,360.00
3,255.00
3,265.00
3,265.00
-2.25%
73,800
1.00
Apr 22, 2026
3,370.00
3,385.00
3,340.00
3,340.00
3,340.00
-0.89%
44,700
0.61
Apr 21, 2026
3,410.00
3,420.00
3,370.00
3,370.00
3,370.00
-0.88%
34,600
0.47
Apr 20, 2026
3,450.00
3,450.00
3,390.00
3,400.00
3,400.00
-0.58%
55,300
0.76
Apr 17, 2026
3,380.00
3,425.00
3,380.00
3,420.00
3,420.00
+0.74%
57,400
0.79
Apr 16, 2026
3,390.00
3,430.00
3,380.00
3,395.00
3,395.00
+0.74%
86,100
1.20
Apr 15, 2026
3,340.00
3,390.00
3,340.00
3,370.00
3,370.00
+1.81%
58,300
0.82
Apr 14, 2026
3,330.00
3,350.00
3,295.00
3,310.00
3,310.00
+0.30%
36,300
0.51
Apr 13, 2026
3,300.00
3,315.00
3,265.00
3,300.00
3,300.00
0.00%
54,100
0.76
Apr 10, 2026
3,350.00
3,355.00
3,300.00
3,300.00
3,300.00
-1.35%
78,300
1.12
Apr 09, 2026
3,410.00
3,410.00
3,335.00
3,345.00
3,345.00
-1.62%
96,200
1.40
Apr 08, 2026
3,390.00
3,405.00
3,380.00
3,400.00
3,400.00
+1.49%
71,100
1.05
Apr 07, 2026
3,345.00
3,375.00
3,330.00
3,350.00
3,350.00
+0.15%
41,700
0.62
Apr 06, 2026
3,345.00
3,355.00
3,325.00
3,345.00
3,345.00
+1.06%
55,000
0.82
Apr 03, 2026
3,285.00
3,345.00
3,285.00
3,310.00
3,310.00
+1.07%
68,700
1.03
Apr 02, 2026
3,285.00
3,360.00
3,250.00
3,275.00
3,275.00
+0.31%
98,000
1.49
Apr 01, 2026
3,215.00
3,270.00
3,210.00
3,265.00
3,265.00
+3.00%
95,900
1.50
Mar 31, 2026
3,180.00
3,215.00
3,150.00
3,170.00
3,170.00
0.00%
100,000
1.60
Mar 30, 2026
3,130.00
3,170.00
3,115.00
3,170.00
3,170.00
-1.71%
97,600
1.60
Mar 27, 2026
3,155.00
3,240.00
3,155.00
3,225.00
3,225.00
+2.22%
95,900
1.60
Mar 26, 2026
3,190.00
3,190.00
3,130.00
3,155.00
3,155.00
-1.25%
69,000
1.16
Mar 25, 2026
3,155.00
3,195.00
3,150.00
3,195.00
3,195.00
+1.43%
42,700
0.72
Mar 24, 2026
3,125.00
3,160.00
3,105.00
3,150.00
3,150.00
+3.11%
62,800
1.06
Mar 23, 2026
3,120.00
3,120.00
3,055.00
3,055.00
3,055.00
-3.63%
127,100
2.21
Mar 20, 2026
3,170.00
3,260.00
3,170.00
3,170.00
3,170.00
0.00%
0
0.00
Mar 19, 2026
3,250.00
3,260.00
3,170.00
3,170.00
3,170.00
-3.50%
166,700
2.99
Mar 18, 2026
3,285.00
3,300.00
3,250.00
3,285.00
3,285.00
+0.92%
62,200
1.12
Mar 17, 2026
3,285.00
3,325.00
3,250.00
3,255.00
3,255.00
0.00%
81,900
1.50
Mar 16, 2026
3,280.00
3,300.00
3,245.00
3,255.00
3,255.00
-0.61%
61,500
1.14
Rows: