Base Co., Ltd. (JP:4481)
:4481
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,390.00
3,405.00
3,380.00
3,400.00
3,400.00
+1.49%
71,100
1.05
Apr 07, 2026
3,345.00
3,375.00
3,330.00
3,350.00
3,350.00
+0.15%
41,700
0.62
Apr 06, 2026
3,345.00
3,355.00
3,325.00
3,345.00
3,345.00
+1.06%
55,000
0.82
Apr 03, 2026
3,285.00
3,345.00
3,285.00
3,310.00
3,310.00
+1.07%
68,700
1.03
Apr 02, 2026
3,285.00
3,360.00
3,250.00
3,275.00
3,275.00
+0.31%
98,000
1.49
Apr 01, 2026
3,215.00
3,270.00
3,210.00
3,265.00
3,265.00
+3.00%
95,900
1.50
Mar 31, 2026
3,180.00
3,215.00
3,150.00
3,170.00
3,170.00
0.00%
100,000
1.60
Mar 30, 2026
3,130.00
3,170.00
3,115.00
3,170.00
3,170.00
-1.71%
97,600
1.60
Mar 27, 2026
3,155.00
3,240.00
3,155.00
3,225.00
3,225.00
+2.22%
95,900
1.60
Mar 26, 2026
3,190.00
3,190.00
3,130.00
3,155.00
3,155.00
-1.25%
69,000
1.16
Mar 25, 2026
3,155.00
3,195.00
3,150.00
3,195.00
3,195.00
+1.43%
42,700
0.72
Mar 24, 2026
3,125.00
3,160.00
3,105.00
3,150.00
3,150.00
+3.11%
62,800
1.06
Mar 23, 2026
3,120.00
3,120.00
3,055.00
3,055.00
3,055.00
-3.63%
127,100
2.21
Mar 20, 2026
3,170.00
3,260.00
3,170.00
3,170.00
3,170.00
0.00%
0
0.00
Mar 19, 2026
3,250.00
3,260.00
3,170.00
3,170.00
3,170.00
-3.50%
166,700
2.99
Mar 18, 2026
3,285.00
3,300.00
3,250.00
3,285.00
3,285.00
+0.92%
62,200
1.12
Mar 17, 2026
3,285.00
3,325.00
3,250.00
3,255.00
3,255.00
0.00%
81,900
1.50
Mar 16, 2026
3,280.00
3,300.00
3,245.00
3,255.00
3,255.00
-0.61%
61,500
1.14
Mar 13, 2026
3,270.00
3,320.00
3,255.00
3,275.00
3,275.00
-0.61%
44,200
0.82
Mar 12, 2026
3,360.00
3,360.00
3,285.00
3,295.00
3,295.00
-1.93%
62,400
1.16
Mar 11, 2026
3,350.00
3,395.00
3,330.00
3,360.00
3,360.00
+0.75%
61,500
1.16
Mar 10, 2026
3,350.00
3,370.00
3,305.00
3,335.00
3,335.00
+0.45%
71,600
1.36
Mar 09, 2026
3,260.00
3,340.00
3,230.00
3,320.00
3,320.00
-0.90%
131,300
2.57
Mar 06, 2026
3,300.00
3,365.00
3,270.00
3,350.00
3,350.00
+2.13%
51,800
1.02
Mar 05, 2026
3,330.00
3,330.00
3,260.00
3,280.00
3,280.00
+1.71%
68,800
1.36
Mar 04, 2026
3,245.00
3,280.00
3,180.00
3,225.00
3,225.00
-1.68%
102,800
2.07
Mar 03, 2026
3,380.00
3,380.00
3,280.00
3,280.00
3,280.00
-2.67%
100,100
2.05
Mar 02, 2026
3,320.00
3,385.00
3,295.00
3,370.00
3,370.00
+0.60%
93,300
1.93
Feb 27, 2026
3,285.00
3,350.00
3,265.00
3,350.00
3,350.00
+1.98%
94,400
1.99
Feb 26, 2026
3,220.00
3,310.00
3,220.00
3,285.00
3,285.00
+2.02%
81,700
1.74
Feb 25, 2026
3,200.00
3,245.00
3,195.00
3,220.00
3,220.00
+0.78%
128,300
2.83
Feb 24, 2026
3,210.00
3,230.00
3,180.00
3,195.00
3,195.00
-0.47%
92,400
2.08
Feb 23, 2026
3,210.00
3,225.00
3,190.00
3,210.00
3,210.00
0.00%
0
0.00
Feb 20, 2026
3,205.00
3,225.00
3,190.00
3,210.00
3,210.00
+0.16%
67,900
1.52
Feb 19, 2026
3,235.00
3,255.00
3,175.00
3,205.00
3,205.00
-0.62%
107,300
2.43
Feb 18, 2026
3,200.00
3,260.00
3,195.00
3,225.00
3,225.00
+1.42%
91,300
2.09
Feb 17, 2026
3,265.00
3,295.00
3,165.00
3,180.00
3,180.00
-1.85%
161,300
3.83
Feb 16, 2026
3,455.00
3,455.00
3,225.00
3,240.00
3,240.00
+9.79%
409,600
10.93
Feb 13, 2026
3,035.00
3,075.00
2,951.00
2,951.00
2,951.00
-2.77%
77,200
1.99
Feb 12, 2026
3,095.00
3,095.00
3,035.00
3,035.00
3,035.00
-0.82%
33,200
0.84
Feb 11, 2026
3,060.00
3,065.00
3,010.00
3,060.00
3,060.00
0.00%
0
0.00
Feb 10, 2026
3,015.00
3,065.00
3,010.00
3,060.00
3,060.00
+2.24%
39,100
0.97
Feb 09, 2026
3,010.00
3,020.00
2,957.00
2,993.00
2,993.00
-0.56%
75,400
1.91
Feb 06, 2026
3,000.00
3,010.00
2,977.00
3,010.00
3,010.00
-0.99%
46,200
1.18
Feb 05, 2026
2,990.00
3,050.00
2,980.00
3,040.00
3,040.00
+1.00%
37,300
0.95
Feb 04, 2026
3,050.00
3,065.00
3,000.00
3,010.00
3,010.00
-1.79%
41,900
1.08
Feb 03, 2026
3,030.00
3,075.00
3,020.00
3,065.00
3,065.00
+1.49%
34,100
0.88
Feb 02, 2026
3,040.00
3,075.00
3,020.00
3,020.00
3,020.00
-0.49%
44,400
1.14
Jan 30, 2026
3,070.00
3,075.00
3,010.00
3,035.00
3,035.00
-0.65%
36,400
0.94
Jan 29, 2026
3,080.00
3,080.00
2,991.00
3,055.00
3,055.00
-0.65%
64,700
1.69
Rows: