Education
About Us
Working with TipRanks
Follow Us
Base Co., Ltd. (JP:4481)
:4481
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,285.00
3,305.00
3,265.00
3,295.00
3,295.00
+0.61%
26,100
0.68
Jan 08, 2026
3,265.00
3,305.00
3,245.00
3,275.00
3,275.00
+0.31%
28,300
0.74
Jan 07, 2026
3,250.00
3,295.00
3,230.00
3,265.00
3,265.00
+0.46%
31,800
0.83
Jan 06, 2026
3,205.00
3,265.00
3,200.00
3,250.00
3,250.00
+1.40%
31,800
0.83
Jan 05, 2026
3,205.00
3,235.00
3,200.00
3,205.00
3,205.00
0.00%
31,400
0.82
Jan 02, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Jan 01, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Dec 31, 2025
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Dec 30, 2025
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
-1.08%
17,700
0.44
Dec 29, 2025
3,255.00
3,260.00
3,210.00
3,240.00
3,240.00
+0.31%
39,400
0.98
Dec 26, 2025
3,280.00
3,290.00
3,260.00
3,290.00
3,230.00
+2.32%
62,400
1.57
Dec 25, 2025
3,250.00
3,295.00
3,245.00
3,275.00
3,215.27
+2.64%
30,000
0.75
Dec 24, 2025
3,260.00
3,260.00
3,235.00
3,250.00
3,190.73
+1.55%
21,200
0.53
Dec 23, 2025
3,210.00
3,265.00
3,210.00
3,260.00
3,200.55
+2.33%
29,200
0.73
Dec 22, 2025
3,280.00
3,280.00
3,215.00
3,245.00
3,185.82
+1.86%
36,200
0.91
Dec 19, 2025
3,225.00
3,255.00
3,200.00
3,245.00
3,185.82
+2.49%
42,700
1.08
Dec 18, 2025
3,190.00
3,260.00
3,190.00
3,225.00
3,166.18
+2.65%
32,200
0.81
Dec 17, 2025
3,190.00
3,220.00
3,185.00
3,200.00
3,141.64
+2.18%
18,400
0.46
Dec 16, 2025
3,265.00
3,265.00
3,190.00
3,190.00
3,131.82
-0.48%
37,000
0.93
Dec 15, 2025
3,165.00
3,270.00
3,165.00
3,265.00
3,205.46
+4.42%
41,600
1.05
Dec 12, 2025
3,180.00
3,185.00
3,155.00
3,185.00
3,126.92
+3.32%
29,700
0.75
Dec 11, 2025
3,205.00
3,210.00
3,120.00
3,140.00
3,082.74
-0.21%
43,500
1.09
Dec 10, 2025
3,225.00
3,240.00
3,205.00
3,205.00
3,146.55
+1.38%
38,600
0.96
Dec 09, 2025
3,220.00
3,240.00
3,200.00
3,220.00
3,161.28
+1.86%
34,300
0.86
Dec 08, 2025
3,230.00
3,270.00
3,205.00
3,220.00
3,161.28
+2.17%
47,500
1.18
Dec 05, 2025
3,200.00
3,225.00
3,180.00
3,210.00
3,151.46
+1.23%
42,500
1.05
Dec 04, 2025
3,250.00
3,280.00
3,190.00
3,230.00
3,171.09
+1.08%
57,500
1.42
Dec 03, 2025
3,235.00
3,275.00
3,180.00
3,255.00
3,195.64
+3.45%
59,100
1.47
Dec 02, 2025
3,315.00
3,315.00
3,205.00
3,205.00
3,146.55
-1.52%
39,400
0.98
Dec 01, 2025
3,405.00
3,440.00
3,305.00
3,315.00
3,254.54
-0.83%
40,600
1.01
Nov 28, 2025
3,385.00
3,410.00
3,380.00
3,405.00
3,342.90
+2.31%
32,900
0.82
Nov 27, 2025
3,465.00
3,470.00
3,385.00
3,390.00
3,328.18
-0.06%
33,000
0.83
Nov 26, 2025
3,410.00
3,470.00
3,410.00
3,455.00
3,391.99
+3.05%
51,700
1.31
Nov 25, 2025
3,405.00
3,445.00
3,390.00
3,415.00
3,352.72
+2.16%
40,000
1.02
Nov 21, 2025
3,250.00
3,435.00
3,250.00
3,405.00
3,342.90
+5.74%
70,400
1.82
Nov 20, 2025
3,245.00
3,280.00
3,235.00
3,280.00
3,220.18
+3.92%
60,700
1.59
Nov 19, 2025
3,225.00
3,255.00
3,205.00
3,215.00
3,156.37
-0.16%
64,400
1.67
Nov 18, 2025
3,180.00
3,300.00
3,165.00
3,280.00
3,220.18
+5.39%
115,000
3.00
Nov 17, 2025
3,360.00
3,380.00
3,125.00
3,170.00
3,112.19
-5.17%
163,400
4.44
Nov 14, 2025
3,420.00
3,425.00
3,385.00
3,405.00
3,342.90
+0.53%
76,900
2.12
Nov 13, 2025
3,470.00
3,490.00
3,435.00
3,450.00
3,387.08
+1.42%
34,500
0.94
Nov 12, 2025
3,460.00
3,500.00
3,445.00
3,465.00
3,401.81
+2.15%
42,400
1.16
Nov 11, 2025
3,505.00
3,510.00
3,430.00
3,455.00
3,391.99
+1.42%
31,800
0.87
Nov 10, 2025
3,405.00
3,480.00
3,400.00
3,470.00
3,406.72
+3.95%
36,500
1.00
Nov 07, 2025
3,400.00
3,410.00
3,370.00
3,400.00
3,337.99
+1.86%
25,500
0.68
Nov 06, 2025
3,415.00
3,450.00
3,395.00
3,400.00
3,337.99
+1.56%
25,100
0.67
Nov 05, 2025
3,435.00
3,440.00
3,340.00
3,410.00
3,347.81
+0.82%
42,200
1.12
Nov 04, 2025
3,460.00
3,470.00
3,435.00
3,445.00
3,382.17
+0.11%
35,400
0.94
Oct 31, 2025
3,470.00
3,520.00
3,470.00
3,505.00
3,441.08
+3.18%
28,200
0.72
Oct 30, 2025
3,455.00
3,485.00
3,455.00
3,460.00
3,396.90
+2.00%
33,200
0.84
Rows: