Education
About Us
Working with TipRanks
Follow Us
Base Co., Ltd. (JP:4481)
:4481
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,070.00
3,075.00
3,010.00
3,035.00
3,035.00
-0.65%
36,400
0.94
Jan 29, 2026
3,080.00
3,080.00
2,991.00
3,055.00
3,055.00
-0.65%
64,700
1.69
Jan 28, 2026
3,160.00
3,160.00
3,060.00
3,075.00
3,075.00
-2.69%
51,200
1.34
Jan 27, 2026
3,185.00
3,225.00
3,140.00
3,160.00
3,160.00
-0.32%
24,200
0.63
Jan 26, 2026
3,245.00
3,255.00
3,170.00
3,170.00
3,170.00
-2.31%
34,500
0.90
Jan 23, 2026
3,255.00
3,285.00
3,245.00
3,245.00
3,245.00
-0.31%
24,200
0.63
Jan 22, 2026
3,260.00
3,270.00
3,240.00
3,255.00
3,255.00
0.00%
19,800
0.51
Jan 21, 2026
3,250.00
3,280.00
3,245.00
3,255.00
3,255.00
-0.91%
27,400
0.71
Jan 20, 2026
3,315.00
3,340.00
3,265.00
3,285.00
3,285.00
-1.94%
30,700
0.80
Jan 19, 2026
3,360.00
3,365.00
3,330.00
3,350.00
3,350.00
-0.30%
23,300
0.61
Jan 16, 2026
3,350.00
3,390.00
3,320.00
3,360.00
3,360.00
+0.30%
28,400
0.75
Jan 15, 2026
3,305.00
3,355.00
3,305.00
3,350.00
3,350.00
+0.45%
26,900
0.71
Jan 14, 2026
3,290.00
3,350.00
3,285.00
3,335.00
3,335.00
+1.06%
42,900
1.14
Jan 13, 2026
3,315.00
3,320.00
3,275.00
3,300.00
3,300.00
+0.15%
38,800
1.03
Jan 12, 2026
3,295.00
3,305.00
3,265.00
3,295.00
3,295.00
0.00%
0
0.00
Jan 09, 2026
3,285.00
3,305.00
3,265.00
3,295.00
3,295.00
+0.61%
26,100
0.68
Jan 08, 2026
3,265.00
3,305.00
3,245.00
3,275.00
3,275.00
+0.31%
28,300
0.74
Jan 07, 2026
3,250.00
3,295.00
3,230.00
3,265.00
3,265.00
+0.46%
31,800
0.83
Jan 06, 2026
3,205.00
3,265.00
3,200.00
3,250.00
3,250.00
+1.40%
31,800
0.83
Jan 05, 2026
3,205.00
3,235.00
3,200.00
3,205.00
3,205.00
0.00%
31,400
0.82
Jan 02, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Jan 01, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Dec 31, 2025
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Dec 30, 2025
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
-1.08%
17,700
0.44
Dec 29, 2025
3,255.00
3,260.00
3,210.00
3,240.00
3,240.00
+0.31%
39,400
0.98
Dec 26, 2025
3,280.00
3,290.00
3,260.00
3,290.00
3,230.00
+2.32%
62,400
1.57
Dec 25, 2025
3,250.00
3,295.00
3,245.00
3,275.00
3,215.27
+2.64%
30,000
0.75
Dec 24, 2025
3,260.00
3,260.00
3,235.00
3,250.00
3,190.73
+1.55%
21,200
0.53
Dec 23, 2025
3,210.00
3,265.00
3,210.00
3,260.00
3,200.55
+2.33%
29,200
0.73
Dec 22, 2025
3,280.00
3,280.00
3,215.00
3,245.00
3,185.82
+1.86%
36,200
0.91
Dec 19, 2025
3,225.00
3,255.00
3,200.00
3,245.00
3,185.82
+2.49%
42,700
1.08
Dec 18, 2025
3,190.00
3,260.00
3,190.00
3,225.00
3,166.18
+2.65%
32,200
0.81
Dec 17, 2025
3,190.00
3,220.00
3,185.00
3,200.00
3,141.64
+2.18%
18,400
0.46
Dec 16, 2025
3,265.00
3,265.00
3,190.00
3,190.00
3,131.82
-0.48%
37,000
0.93
Dec 15, 2025
3,165.00
3,270.00
3,165.00
3,265.00
3,205.46
+4.42%
41,600
1.05
Dec 12, 2025
3,180.00
3,185.00
3,155.00
3,185.00
3,126.92
+3.32%
29,700
0.75
Dec 11, 2025
3,205.00
3,210.00
3,120.00
3,140.00
3,082.74
-0.21%
43,500
1.09
Dec 10, 2025
3,225.00
3,240.00
3,205.00
3,205.00
3,146.55
+1.38%
38,600
0.96
Dec 09, 2025
3,220.00
3,240.00
3,200.00
3,220.00
3,161.28
+1.86%
34,300
0.86
Dec 08, 2025
3,230.00
3,270.00
3,205.00
3,220.00
3,161.28
+2.17%
47,500
1.18
Dec 05, 2025
3,200.00
3,225.00
3,180.00
3,210.00
3,151.46
+1.23%
42,500
1.05
Dec 04, 2025
3,250.00
3,280.00
3,190.00
3,230.00
3,171.09
+1.08%
57,500
1.42
Dec 03, 2025
3,235.00
3,275.00
3,180.00
3,255.00
3,195.64
+3.45%
59,100
1.47
Dec 02, 2025
3,315.00
3,315.00
3,205.00
3,205.00
3,146.55
-1.52%
39,400
0.98
Dec 01, 2025
3,405.00
3,440.00
3,305.00
3,315.00
3,254.54
-0.83%
40,600
1.01
Nov 28, 2025
3,385.00
3,410.00
3,380.00
3,405.00
3,342.90
+2.31%
32,900
0.82
Nov 27, 2025
3,465.00
3,470.00
3,385.00
3,390.00
3,328.18
-0.06%
33,000
0.83
Nov 26, 2025
3,410.00
3,470.00
3,410.00
3,455.00
3,391.99
+3.05%
51,700
1.31
Nov 25, 2025
3,405.00
3,445.00
3,390.00
3,415.00
3,352.72
+2.16%
40,000
1.02
Nov 21, 2025
3,250.00
3,435.00
3,250.00
3,405.00
3,342.90
+5.74%
70,400
1.82
Rows: