Education
About Us
Working with TipRanks
Follow Us
Base Co., Ltd. (JP:4481)
:4481
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,225.00
3,255.00
3,200.00
3,245.00
3,245.00
+0.62%
42,700
1.08
Dec 18, 2025
3,190.00
3,260.00
3,190.00
3,225.00
3,225.00
+0.78%
32,200
0.81
Dec 17, 2025
3,190.00
3,220.00
3,185.00
3,200.00
3,200.00
+0.31%
18,400
0.46
Dec 16, 2025
3,265.00
3,265.00
3,190.00
3,190.00
3,190.00
-2.30%
37,000
0.93
Dec 15, 2025
3,165.00
3,270.00
3,165.00
3,265.00
3,265.00
+2.51%
41,600
1.05
Dec 12, 2025
3,180.00
3,185.00
3,155.00
3,185.00
3,185.00
+1.43%
29,700
0.75
Dec 11, 2025
3,205.00
3,210.00
3,120.00
3,140.00
3,140.00
-2.03%
43,500
1.09
Dec 10, 2025
3,225.00
3,240.00
3,205.00
3,205.00
3,205.00
-0.47%
38,600
0.96
Dec 09, 2025
3,220.00
3,240.00
3,200.00
3,220.00
3,220.00
0.00%
34,300
0.86
Dec 08, 2025
3,230.00
3,270.00
3,205.00
3,220.00
3,220.00
+0.31%
47,500
1.18
Dec 05, 2025
3,200.00
3,225.00
3,180.00
3,210.00
3,210.00
-0.62%
42,500
1.05
Dec 04, 2025
3,250.00
3,280.00
3,190.00
3,230.00
3,230.00
-0.77%
57,500
1.42
Dec 03, 2025
3,235.00
3,275.00
3,180.00
3,255.00
3,255.00
+1.56%
59,100
1.47
Dec 02, 2025
3,315.00
3,315.00
3,205.00
3,205.00
3,205.00
-3.32%
39,400
0.98
Dec 01, 2025
3,405.00
3,440.00
3,305.00
3,315.00
3,315.00
-2.64%
40,600
1.01
Nov 28, 2025
3,385.00
3,410.00
3,380.00
3,405.00
3,405.00
+0.44%
32,900
0.82
Nov 27, 2025
3,465.00
3,470.00
3,385.00
3,390.00
3,390.00
-1.88%
33,000
0.83
Nov 26, 2025
3,410.00
3,470.00
3,410.00
3,455.00
3,455.00
+1.17%
51,700
1.31
Nov 25, 2025
3,405.00
3,445.00
3,390.00
3,415.00
3,415.00
+0.29%
40,000
1.02
Nov 21, 2025
3,250.00
3,435.00
3,250.00
3,405.00
3,405.00
+3.81%
70,400
1.82
Nov 20, 2025
3,245.00
3,280.00
3,235.00
3,280.00
3,280.00
+2.02%
60,700
1.59
Nov 19, 2025
3,225.00
3,255.00
3,205.00
3,215.00
3,215.00
-1.98%
64,400
1.67
Nov 18, 2025
3,180.00
3,300.00
3,165.00
3,280.00
3,280.00
+3.47%
115,000
3.00
Nov 17, 2025
3,360.00
3,380.00
3,125.00
3,170.00
3,170.00
-6.90%
163,400
4.44
Nov 14, 2025
3,420.00
3,425.00
3,385.00
3,405.00
3,405.00
-1.30%
76,900
2.12
Nov 13, 2025
3,470.00
3,490.00
3,435.00
3,450.00
3,450.00
-0.43%
34,500
0.94
Nov 12, 2025
3,460.00
3,500.00
3,445.00
3,465.00
3,465.00
+0.29%
42,400
1.16
Nov 11, 2025
3,505.00
3,510.00
3,430.00
3,455.00
3,455.00
-0.43%
31,800
0.87
Nov 10, 2025
3,405.00
3,480.00
3,400.00
3,470.00
3,470.00
+2.06%
36,500
1.00
Nov 07, 2025
3,400.00
3,410.00
3,370.00
3,400.00
3,400.00
0.00%
25,500
0.68
Nov 06, 2025
3,415.00
3,450.00
3,395.00
3,400.00
3,400.00
-0.29%
25,100
0.67
Nov 05, 2025
3,435.00
3,440.00
3,340.00
3,410.00
3,410.00
-1.02%
42,200
1.12
Nov 04, 2025
3,460.00
3,470.00
3,435.00
3,445.00
3,445.00
-1.71%
35,400
0.94
Oct 31, 2025
3,470.00
3,520.00
3,470.00
3,505.00
3,505.00
+1.30%
28,200
0.72
Oct 30, 2025
3,455.00
3,485.00
3,455.00
3,460.00
3,460.00
+0.14%
33,200
0.84
Oct 29, 2025
3,545.00
3,550.00
3,450.00
3,455.00
3,455.00
-2.54%
50,500
1.30
Oct 28, 2025
3,650.00
3,650.00
3,545.00
3,545.00
3,545.00
-2.88%
29,600
0.76
Oct 27, 2025
3,570.00
3,690.00
3,570.00
3,650.00
3,650.00
+3.11%
45,300
1.16
Oct 24, 2025
3,555.00
3,595.00
3,515.00
3,540.00
3,540.00
0.00%
29,700
0.75
Oct 23, 2025
3,510.00
3,555.00
3,490.00
3,540.00
3,540.00
0.00%
29,600
0.75
Oct 22, 2025
3,525.00
3,540.00
3,505.00
3,540.00
3,540.00
+1.14%
25,100
0.64
Oct 21, 2025
3,495.00
3,520.00
3,470.00
3,500.00
3,500.00
+0.57%
10,800
0.27
Oct 20, 2025
3,460.00
3,505.00
3,445.00
3,480.00
3,480.00
+2.50%
19,900
0.50
Oct 17, 2025
3,415.00
3,420.00
3,380.00
3,395.00
3,395.00
-0.59%
16,200
0.40
Oct 16, 2025
3,445.00
3,480.00
3,410.00
3,415.00
3,415.00
-1.30%
24,800
0.61
Oct 15, 2025
3,410.00
3,470.00
3,410.00
3,460.00
3,460.00
+1.91%
23,700
0.59
Oct 14, 2025
3,425.00
3,480.00
3,370.00
3,395.00
3,395.00
-2.02%
38,800
0.96
Oct 10, 2025
3,480.00
3,500.00
3,460.00
3,465.00
3,465.00
-1.28%
27,100
0.67
Oct 09, 2025
3,530.00
3,535.00
3,485.00
3,510.00
3,510.00
-0.43%
22,700
0.56
Oct 08, 2025
3,560.00
3,615.00
3,520.00
3,525.00
3,525.00
-1.67%
27,000
0.66
Rows: