Medley, Inc. (JP:4480)
:4480
Want to see JP:4480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,344.00
2,344.00
2,114.00
2,169.00
2,169.00
-6.19%
465,800
1.20
May 14, 2026
2,224.00
2,344.00
2,143.00
2,312.00
2,312.00
+4.14%
529,900
1.30
May 13, 2026
2,166.00
2,223.00
2,155.00
2,220.00
2,220.00
+2.49%
218,700
0.53
May 12, 2026
2,270.00
2,289.00
2,166.00
2,166.00
2,166.00
-5.41%
209,400
0.51
May 11, 2026
2,298.00
2,316.00
2,266.00
2,290.00
2,290.00
-0.43%
176,300
0.43
May 08, 2026
2,291.00
2,322.00
2,257.00
2,300.00
2,300.00
+2.63%
213,600
0.52
May 07, 2026
2,261.00
2,272.00
2,197.00
2,241.00
2,241.00
-0.88%
179,200
0.44
May 06, 2026
2,240.00
2,299.00
2,227.00
2,261.00
2,261.00
0.00%
0
0.00
May 05, 2026
2,240.00
2,299.00
2,227.00
2,261.00
2,261.00
0.00%
0
0.00
May 04, 2026
2,240.00
2,299.00
2,227.00
2,261.00
2,261.00
0.00%
0
0.00
May 01, 2026
2,240.00
2,299.00
2,227.00
2,261.00
2,261.00
+0.40%
240,600
0.58
Apr 30, 2026
2,224.00
2,277.00
2,185.00
2,252.00
2,252.00
+0.90%
251,300
0.60
Apr 29, 2026
2,232.00
2,240.00
2,175.00
2,232.00
2,232.00
0.00%
0
0.00
Apr 28, 2026
2,207.00
2,240.00
2,175.00
2,232.00
2,232.00
+0.54%
330,500
0.79
Apr 27, 2026
2,301.00
2,301.00
2,205.00
2,220.00
2,220.00
-4.52%
358,000
0.87
Apr 24, 2026
2,324.00
2,358.00
2,300.00
2,325.00
2,325.00
-1.90%
252,900
0.61
Apr 23, 2026
2,406.00
2,437.00
2,370.00
2,370.00
2,370.00
-2.27%
329,200
0.80
Apr 22, 2026
2,399.00
2,437.00
2,392.00
2,425.00
2,425.00
+1.08%
194,800
0.48
Apr 21, 2026
2,388.00
2,404.00
2,375.00
2,399.00
2,399.00
+1.01%
239,800
0.58
Apr 20, 2026
2,326.00
2,375.00
2,322.00
2,375.00
2,375.00
+2.37%
259,800
0.63
Apr 17, 2026
2,248.00
2,348.00
2,248.00
2,320.00
2,320.00
+3.39%
361,100
0.89
Apr 16, 2026
2,266.00
2,299.00
2,227.00
2,244.00
2,244.00
+1.08%
458,200
1.14
Apr 15, 2026
2,134.00
2,220.00
2,133.00
2,220.00
2,220.00
+4.18%
269,500
0.67
Apr 14, 2026
2,095.00
2,131.00
2,091.00
2,131.00
2,131.00
+2.90%
147,800
0.37
Apr 13, 2026
2,060.00
2,109.00
2,058.00
2,071.00
2,071.00
-0.38%
181,200
0.45
Apr 10, 2026
2,102.00
2,116.00
2,060.00
2,079.00
2,079.00
-1.56%
313,900
0.78
Apr 09, 2026
2,121.00
2,148.00
2,103.00
2,112.00
2,112.00
+0.57%
410,200
1.04
Apr 08, 2026
2,096.00
2,100.00
2,045.00
2,100.00
2,100.00
+4.43%
318,700
0.81
Apr 07, 2026
1,987.00
2,039.00
1,984.00
2,011.00
2,011.00
+1.36%
244,300
0.63
Apr 06, 2026
1,989.00
2,009.00
1,959.00
1,984.00
1,984.00
+1.07%
249,600
0.64
Apr 03, 2026
1,952.00
1,993.00
1,935.00
1,963.00
1,963.00
+0.36%
299,200
0.78
Apr 02, 2026
1,955.00
2,009.00
1,954.00
1,956.00
1,956.00
-1.41%
252,600
0.66
Apr 01, 2026
1,901.00
1,986.00
1,897.00
1,984.00
1,984.00
+4.42%
295,400
0.78
Mar 31, 2026
1,905.00
1,939.00
1,887.00
1,900.00
1,900.00
+1.17%
258,100
0.69
Mar 30, 2026
1,872.00
1,904.00
1,863.00
1,878.00
1,878.00
-1.21%
312,600
0.84
Mar 27, 2026
1,878.00
1,908.00
1,853.00
1,901.00
1,901.00
+3.20%
334,300
0.90
Mar 26, 2026
1,844.00
1,861.00
1,818.00
1,842.00
1,842.00
-1.02%
320,000
0.87
Mar 25, 2026
1,846.00
1,877.00
1,841.00
1,861.00
1,861.00
+0.11%
265,000
0.72
Mar 24, 2026
1,800.00
1,870.00
1,793.00
1,859.00
1,859.00
+4.32%
416,400
1.15
Mar 23, 2026
1,720.00
1,785.00
1,715.00
1,782.00
1,782.00
+2.00%
584,700
1.64
Mar 20, 2026
1,747.00
1,799.00
1,725.00
1,747.00
1,747.00
0.00%
0
0.00
Mar 19, 2026
1,731.00
1,799.00
1,725.00
1,747.00
1,747.00
-4.90%
859,600
2.45
Mar 18, 2026
1,786.00
1,837.00
1,775.00
1,837.00
1,837.00
+2.00%
559,100
1.62
Mar 17, 2026
1,854.00
1,874.00
1,800.00
1,801.00
1,801.00
-1.75%
367,900
1.07
Mar 16, 2026
1,856.00
1,873.00
1,814.00
1,833.00
1,833.00
-2.08%
321,100
0.94
Mar 13, 2026
1,865.00
1,904.00
1,856.00
1,872.00
1,872.00
-1.27%
338,900
1.00
Mar 12, 2026
1,904.00
1,916.00
1,872.00
1,896.00
1,896.00
-0.42%
305,600
0.91
Mar 11, 2026
1,945.00
1,956.00
1,901.00
1,904.00
1,904.00
-0.88%
301,800
0.90
Mar 10, 2026
1,910.00
1,960.00
1,892.00
1,921.00
1,921.00
+0.84%
449,800
1.36
Mar 09, 2026
1,850.00
1,917.00
1,826.00
1,905.00
1,905.00
-2.16%
538,400
1.66
Rows: