Education
About Us
Working with TipRanks
Follow Us
Medley, Inc. (JP:4480)
:4480
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,350.00
2,419.00
2,350.00
2,390.00
2,390.00
+3.02%
166,000
0.47
Jan 08, 2026
2,330.00
2,367.00
2,320.00
2,320.00
2,320.00
-0.26%
133,300
0.37
Jan 07, 2026
2,340.00
2,361.00
2,325.00
2,326.00
2,326.00
-1.02%
161,900
0.44
Jan 06, 2026
2,340.00
2,366.00
2,340.00
2,350.00
2,350.00
+0.43%
76,900
0.21
Jan 05, 2026
2,317.00
2,354.00
2,273.00
2,340.00
2,340.00
-0.72%
254,200
0.68
Jan 02, 2026
2,358.00
2,405.00
2,348.00
2,357.00
2,357.00
0.00%
0
0.00
Jan 01, 2026
2,358.00
2,405.00
2,348.00
2,357.00
2,357.00
0.00%
0
0.00
Dec 30, 2025
2,358.00
2,405.00
2,348.00
2,357.00
2,357.00
+0.43%
185,800
0.48
Dec 29, 2025
2,351.00
2,367.00
2,324.00
2,347.00
2,347.00
+1.25%
160,700
0.41
Dec 26, 2025
2,348.00
2,355.00
2,302.00
2,318.00
2,318.00
-0.73%
189,000
0.48
Dec 25, 2025
2,290.00
2,345.00
2,275.00
2,335.00
2,335.00
+2.73%
238,400
0.59
Dec 24, 2025
2,325.00
2,328.00
2,269.00
2,273.00
2,273.00
-1.64%
195,300
0.48
Dec 23, 2025
2,364.00
2,376.00
2,306.00
2,311.00
2,311.00
-1.70%
250,500
0.60
Dec 22, 2025
2,350.00
2,365.00
2,317.00
2,351.00
2,351.00
+0.69%
209,500
0.49
Dec 19, 2025
2,393.00
2,421.00
2,333.00
2,335.00
2,335.00
-2.55%
279,400
0.63
Dec 18, 2025
2,429.00
2,445.00
2,372.00
2,396.00
2,396.00
-0.37%
170,600
0.38
Dec 17, 2025
2,440.00
2,451.00
2,370.00
2,405.00
2,405.00
-2.51%
219,300
0.48
Dec 16, 2025
2,473.00
2,499.00
2,456.00
2,467.00
2,467.00
+0.82%
177,500
0.38
Dec 15, 2025
2,432.00
2,465.00
2,409.00
2,447.00
2,447.00
+2.73%
195,300
0.41
Dec 12, 2025
2,438.00
2,443.00
2,372.00
2,382.00
2,382.00
-0.67%
146,900
0.31
Dec 11, 2025
2,537.00
2,537.00
2,398.00
2,398.00
2,398.00
-4.27%
195,300
0.40
Dec 10, 2025
2,482.00
2,540.00
2,460.00
2,505.00
2,505.00
-0.83%
177,400
0.37
Dec 09, 2025
2,469.00
2,536.00
2,467.00
2,526.00
2,526.00
+1.28%
245,200
0.51
Dec 08, 2025
2,390.00
2,510.00
2,378.00
2,494.00
2,494.00
+5.19%
347,100
0.72
Dec 05, 2025
2,388.00
2,410.00
2,352.00
2,371.00
2,371.00
-2.11%
249,800
0.51
Dec 04, 2025
2,331.00
2,430.00
2,328.00
2,422.00
2,422.00
+0.71%
430,800
0.88
Dec 03, 2025
2,448.00
2,522.00
2,401.00
2,405.00
2,405.00
+3.26%
569,400
1.16
Dec 02, 2025
2,355.00
2,403.00
2,329.00
2,329.00
2,329.00
-1.69%
251,100
0.50
Dec 01, 2025
2,410.00
2,426.00
2,360.00
2,369.00
2,369.00
-2.39%
251,100
0.49
Nov 28, 2025
2,420.00
2,508.00
2,409.00
2,427.00
2,427.00
+1.59%
393,600
0.77
Nov 27, 2025
2,390.00
2,420.00
2,308.00
2,389.00
2,389.00
-2.05%
496,600
0.96
Nov 26, 2025
2,473.00
2,497.00
2,415.00
2,439.00
2,439.00
-1.93%
396,100
0.76
Nov 25, 2025
2,650.00
2,660.00
2,478.00
2,487.00
2,487.00
-6.15%
582,000
1.11
Nov 21, 2025
2,730.00
2,758.00
2,650.00
2,650.00
2,650.00
-1.12%
1,378,700
2.67
Nov 20, 2025
2,681.00
2,704.00
2,663.00
2,680.00
2,680.00
+2.02%
402,600
0.75
Nov 19, 2025
2,533.00
2,658.00
2,533.00
2,627.00
2,627.00
+1.82%
517,300
0.91
Nov 18, 2025
2,511.00
2,580.00
2,500.00
2,580.00
2,580.00
+0.98%
690,500
1.13
Nov 17, 2025
2,477.00
2,580.00
2,446.00
2,555.00
2,555.00
+12.21%
1,576,600
2.66
Nov 14, 2025
2,260.00
2,296.00
2,234.00
2,277.00
2,277.00
+0.93%
282,700
0.48
Nov 13, 2025
2,244.00
2,258.00
2,210.00
2,256.00
2,256.00
+3.63%
221,600
0.37
Nov 12, 2025
2,200.00
2,223.00
2,167.00
2,177.00
2,177.00
-1.05%
196,400
0.33
Nov 11, 2025
2,200.00
2,210.00
2,161.00
2,200.00
2,200.00
-1.96%
291,500
0.49
Nov 10, 2025
2,224.00
2,249.00
2,217.00
2,244.00
2,244.00
+1.49%
289,400
0.49
Nov 07, 2025
2,125.00
2,211.00
2,115.00
2,211.00
2,211.00
+6.61%
421,000
0.72
Nov 06, 2025
2,103.00
2,115.00
2,066.00
2,074.00
2,074.00
-0.77%
243,300
0.41
Nov 05, 2025
2,132.00
2,132.00
2,070.00
2,090.00
2,090.00
-1.97%
310,000
0.53
Nov 04, 2025
2,093.00
2,144.00
2,073.00
2,132.00
2,132.00
+1.23%
458,600
0.79
Oct 31, 2025
2,130.00
2,168.00
2,105.00
2,106.00
2,106.00
-1.03%
301,300
0.52
Oct 30, 2025
2,084.00
2,142.00
2,082.00
2,128.00
2,128.00
+2.95%
347,300
0.60
Oct 29, 2025
2,180.00
2,208.00
2,067.00
2,067.00
2,067.00
-7.18%
814,000
1.42
Rows: