Education
About Us
Working with TipRanks
Follow Us
Medley, Inc. (JP:4480)
:4480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,854.00
1,874.00
1,800.00
1,801.00
1,801.00
-1.75%
367,900
1.07
Mar 16, 2026
1,856.00
1,873.00
1,814.00
1,833.00
1,833.00
-2.08%
321,100
0.94
Mar 13, 2026
1,865.00
1,904.00
1,856.00
1,872.00
1,872.00
-1.27%
338,900
1.00
Mar 12, 2026
1,904.00
1,916.00
1,872.00
1,896.00
1,896.00
-0.42%
305,600
0.91
Mar 11, 2026
1,945.00
1,956.00
1,901.00
1,904.00
1,904.00
-0.88%
301,800
0.90
Mar 10, 2026
1,910.00
1,960.00
1,892.00
1,921.00
1,921.00
+0.84%
449,800
1.36
Mar 09, 2026
1,850.00
1,917.00
1,826.00
1,905.00
1,905.00
-2.16%
538,400
1.66
Mar 06, 2026
1,864.00
1,991.00
1,861.00
1,947.00
1,947.00
+5.70%
921,400
2.94
Mar 05, 2026
1,910.00
1,954.00
1,833.00
1,842.00
1,842.00
+0.66%
682,600
2.21
Mar 04, 2026
1,902.00
1,999.00
1,825.00
1,830.00
1,830.00
+2.69%
1,096,000
3.71
Mar 03, 2026
1,862.00
1,883.00
1,780.00
1,782.00
1,782.00
-4.50%
848,500
2.94
Mar 02, 2026
1,944.00
1,944.00
1,853.00
1,866.00
1,866.00
-5.95%
708,600
2.48
Feb 27, 2026
1,991.00
2,038.00
1,954.00
1,984.00
1,984.00
+0.40%
677,600
2.42
Feb 26, 2026
1,876.00
2,024.00
1,875.00
1,976.00
1,976.00
+4.94%
922,900
3.43
Feb 25, 2026
1,915.00
1,934.00
1,876.00
1,883.00
1,883.00
-3.83%
743,300
2.82
Feb 24, 2026
1,999.00
2,000.00
1,900.00
1,958.00
1,958.00
-4.25%
790,000
3.05
Feb 23, 2026
2,045.00
2,085.00
1,957.00
2,045.00
2,045.00
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,085.00
1,957.00
2,045.00
2,045.00
-3.03%
677,900
2.57
Feb 19, 2026
2,120.00
2,205.00
2,071.00
2,109.00
2,109.00
+1.10%
584,400
2.30
Feb 18, 2026
1,985.00
2,116.00
1,984.00
2,086.00
2,086.00
+5.73%
669,700
2.52
Feb 17, 2026
1,960.00
2,037.00
1,933.00
1,973.00
1,973.00
+4.50%
895,900
3.48
Feb 16, 2026
1,984.00
2,064.00
1,862.00
1,888.00
1,888.00
-12.27%
1,584,400
6.59
Feb 13, 2026
2,302.00
2,346.00
2,152.00
2,152.00
2,152.00
-8.50%
444,800
1.82
Feb 12, 2026
2,379.00
2,408.00
2,345.00
2,352.00
2,352.00
-1.51%
163,900
0.61
Feb 11, 2026
2,388.00
2,410.00
2,343.00
2,388.00
2,388.00
0.00%
0
0.00
Feb 10, 2026
2,350.00
2,410.00
2,343.00
2,388.00
2,388.00
+2.09%
451,700
1.69
Feb 09, 2026
2,394.00
2,412.00
2,296.00
2,339.00
2,339.00
-1.89%
248,200
0.93
Feb 06, 2026
2,455.00
2,459.00
2,362.00
2,384.00
2,384.00
-0.91%
176,100
0.66
Feb 05, 2026
2,397.00
2,451.00
2,358.00
2,406.00
2,406.00
+3.84%
211,700
0.78
Feb 04, 2026
2,326.00
2,360.00
2,281.00
2,317.00
2,317.00
-1.36%
209,700
0.77
Feb 03, 2026
2,332.00
2,367.00
2,325.00
2,349.00
2,349.00
-0.17%
98,100
0.36
Feb 02, 2026
2,400.00
2,447.00
2,335.00
2,353.00
2,353.00
-1.42%
218,500
0.79
Jan 30, 2026
2,368.00
2,420.00
2,359.00
2,387.00
2,387.00
+0.93%
142,600
0.51
Jan 29, 2026
2,375.00
2,390.00
2,349.00
2,365.00
2,365.00
-1.05%
137,500
0.49
Jan 28, 2026
2,447.00
2,447.00
2,375.00
2,390.00
2,390.00
-1.40%
142,600
0.50
Jan 27, 2026
2,469.00
2,476.00
2,416.00
2,424.00
2,424.00
-2.45%
127,700
0.45
Jan 26, 2026
2,526.00
2,553.00
2,476.00
2,485.00
2,485.00
-2.78%
212,200
0.72
Jan 23, 2026
2,637.00
2,646.00
2,556.00
2,556.00
2,556.00
-2.44%
187,600
0.63
Jan 22, 2026
2,550.00
2,660.00
2,537.00
2,620.00
2,620.00
+4.80%
451,000
1.53
Jan 21, 2026
2,551.00
2,554.00
2,459.00
2,500.00
2,500.00
-1.88%
147,800
0.50
Jan 20, 2026
2,537.00
2,572.00
2,520.00
2,548.00
2,548.00
+1.15%
124,200
0.41
Jan 19, 2026
2,541.00
2,566.00
2,503.00
2,519.00
2,519.00
+0.76%
145,000
0.48
Jan 16, 2026
2,497.00
2,534.00
2,486.00
2,500.00
2,500.00
+0.12%
137,700
0.45
Jan 15, 2026
2,519.00
2,540.00
2,493.00
2,497.00
2,497.00
-0.87%
142,600
0.46
Jan 14, 2026
2,445.00
2,528.00
2,444.00
2,519.00
2,519.00
+2.57%
264,800
0.85
Jan 13, 2026
2,440.00
2,499.00
2,381.00
2,456.00
2,456.00
+2.76%
276,600
0.86
Jan 12, 2026
2,390.00
2,419.00
2,350.00
2,390.00
2,390.00
0.00%
0
0.00
Jan 09, 2026
2,350.00
2,419.00
2,350.00
2,390.00
2,390.00
+3.02%
166,000
0.50
Jan 08, 2026
2,330.00
2,367.00
2,320.00
2,320.00
2,320.00
-0.26%
133,300
0.40
Jan 07, 2026
2,340.00
2,361.00
2,325.00
2,326.00
2,326.00
-1.02%
161,900
0.48
Rows: