Education
About Us
Working with TipRanks
Follow Us
Makuake, Inc. (JP:4479)
:4479
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
973.00
981.00
943.00
950.00
950.00
-1.86%
218,000
1.95
Jul 25, 2025
925.00
970.00
923.00
968.00
968.00
+4.76%
169,500
1.36
Jul 24, 2025
920.00
942.00
917.00
924.00
924.00
+2.10%
144,900
1.14
Jul 23, 2025
885.00
905.00
885.00
905.00
905.00
+2.26%
34,200
0.27
Jul 22, 2025
898.00
903.00
878.00
885.00
885.00
-1.45%
48,100
0.37
Jul 18, 2025
923.00
925.00
884.00
898.00
898.00
-2.07%
61,500
0.47
Jul 17, 2025
886.00
929.00
885.00
917.00
917.00
+4.20%
108,100
0.84
Jul 16, 2025
880.00
890.00
873.00
880.00
880.00
0.00%
28,100
0.22
Jul 15, 2025
892.00
909.00
878.00
880.00
880.00
-1.46%
49,400
0.39
Jul 14, 2025
920.00
926.00
888.00
893.00
893.00
-2.08%
58,400
0.46
Jul 11, 2025
911.00
922.00
901.00
912.00
912.00
+0.11%
37,600
0.30
Jul 10, 2025
912.00
919.00
906.00
911.00
911.00
-0.11%
32,099
0.25
Jul 09, 2025
921.00
926.00
902.00
912.00
912.00
+0.22%
60,500
0.48
Jul 08, 2025
890.00
913.00
881.00
910.00
910.00
+2.25%
63,200
0.50
Jul 07, 2025
870.00
902.00
870.00
890.00
890.00
+3.73%
99,200
0.79
Jul 04, 2025
868.00
882.00
848.00
858.00
858.00
-1.27%
79,700
0.64
Jul 03, 2025
859.00
882.00
848.00
869.00
869.00
+1.52%
68,200
0.55
Jul 02, 2025
917.00
940.00
856.00
856.00
856.00
-6.86%
173,700
1.44
Jul 01, 2025
895.00
944.00
895.00
919.00
919.00
+2.11%
177,900
1.50
Jun 30, 2025
879.00
908.00
875.00
900.00
900.00
+1.69%
46,000
0.39
Jun 27, 2025
891.00
915.00
872.00
885.00
885.00
+1.72%
81,800
0.70
Jun 26, 2025
898.00
932.00
867.00
870.00
870.00
-3.12%
113,100
0.98
Jun 25, 2025
914.00
934.00
898.00
898.00
898.00
-1.10%
84,000
0.74
Jun 24, 2025
905.00
912.00
889.00
908.00
908.00
-0.11%
58,800
0.52
Jun 23, 2025
913.00
917.00
892.00
909.00
909.00
-1.52%
86,600
0.77
Jun 20, 2025
932.00
953.00
913.00
923.00
923.00
-0.54%
91,000
0.82
Jun 19, 2025
934.00
959.00
916.00
928.00
928.00
-0.22%
130,000
1.19
Jun 18, 2025
903.00
933.00
901.00
930.00
930.00
+2.76%
135,700
1.27
Jun 17, 2025
909.00
937.00
898.00
905.00
905.00
-1.20%
87,800
0.83
Jun 16, 2025
933.00
937.00
903.00
916.00
916.00
-0.97%
114,800
1.10
Jun 13, 2025
914.00
933.00
879.00
925.00
925.00
+1.20%
191,800
1.89
Jun 12, 2025
919.00
953.00
911.00
914.00
914.00
+0.11%
231,000
2.36
Jun 11, 2025
866.00
915.00
861.00
913.00
913.00
+6.78%
183,500
1.93
Jun 10, 2025
863.00
873.00
850.00
855.00
855.00
-0.81%
71,300
0.76
Jun 09, 2025
879.00
886.00
838.00
862.00
862.00
-1.82%
158,100
1.72
Jun 06, 2025
860.00
878.00
845.00
878.00
878.00
+2.81%
178,900
2.00
Jun 05, 2025
780.00
871.00
780.00
854.00
854.00
+9.49%
362,400
4.31
Jun 04, 2025
782.00
800.00
780.00
780.00
780.00
-0.51%
69,900
0.84
Jun 03, 2025
792.00
792.00
754.00
784.00
784.00
+0.13%
123,700
1.51
Jun 02, 2025
733.00
784.00
733.00
783.00
783.00
+6.82%
106,700
1.33
May 30, 2025
709.00
740.00
699.00
733.00
733.00
+3.39%
61,900
0.78
May 29, 2025
719.00
719.00
708.00
709.00
709.00
-1.25%
18,900
0.24
May 28, 2025
720.00
720.00
709.00
718.00
718.00
+0.42%
18,400
0.23
May 27, 2025
715.00
723.00
706.00
715.00
715.00
0.00%
29,800
0.37
May 26, 2025
705.00
718.00
702.00
715.00
715.00
+0.42%
21,700
0.27
May 23, 2025
728.00
738.00
706.00
712.00
712.00
-2.86%
64,900
0.81
May 22, 2025
732.00
742.00
716.00
733.00
733.00
-0.95%
48,800
0.62
May 21, 2025
722.00
754.00
722.00
740.00
740.00
+4.52%
187,800
2.44
May 20, 2025
724.00
724.00
700.00
708.00
708.00
-1.80%
68,200
0.88
May 19, 2025
695.00
724.00
692.00
721.00
721.00
+4.19%
96,400
1.26
Rows: