Makuake, Inc. (JP:4479)
:4479
Want to see JP:4479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
902.00
902.00
880.00
887.00
887.00
-1.66%
41,100
0.40
May 21, 2026
927.00
941.00
892.00
902.00
902.00
-2.59%
83,200
0.83
May 20, 2026
910.00
942.00
907.00
926.00
926.00
+4.87%
143,900
1.45
May 19, 2026
843.00
888.00
843.00
883.00
883.00
+7.95%
138,800
1.42
May 18, 2026
820.00
837.00
800.00
818.00
818.00
-0.24%
52,800
0.54
May 15, 2026
808.00
825.00
795.00
820.00
820.00
+1.49%
81,200
0.82
May 14, 2026
811.00
819.00
792.00
808.00
808.00
0.00%
99,500
0.99
May 13, 2026
828.00
831.00
808.00
808.00
808.00
-2.06%
74,500
0.74
May 12, 2026
826.00
852.00
821.00
825.00
825.00
-0.84%
67,300
0.66
May 11, 2026
855.00
855.00
818.00
832.00
832.00
-3.37%
136,300
1.37
May 08, 2026
835.00
878.00
835.00
861.00
861.00
+3.36%
143,700
1.46
May 07, 2026
834.00
848.00
820.00
833.00
833.00
-0.48%
146,200
1.47
May 06, 2026
867.00
873.00
835.00
837.00
837.00
0.00%
0
0.00
May 05, 2026
867.00
873.00
835.00
837.00
837.00
0.00%
0
0.00
May 04, 2026
867.00
873.00
835.00
837.00
837.00
0.00%
0
0.00
May 01, 2026
867.00
873.00
835.00
837.00
837.00
-3.24%
136,100
1.27
Apr 30, 2026
860.00
880.00
820.00
865.00
865.00
-5.98%
612,600
6.05
Apr 29, 2026
920.00
938.00
864.00
920.00
920.00
0.00%
0
0.00
Apr 28, 2026
897.00
938.00
864.00
920.00
920.00
+2.56%
450,400
3.53
Apr 27, 2026
930.00
930.00
881.00
897.00
897.00
-2.39%
165,900
1.32
Apr 24, 2026
975.00
975.00
918.00
919.00
919.00
-4.27%
94,500
0.74
Apr 23, 2026
989.00
990.00
935.00
960.00
960.00
-3.03%
135,700
1.07
Apr 22, 2026
1,000.00
1,015.00
989.00
990.00
990.00
-1.98%
52,400
0.41
Apr 21, 2026
1,033.00
1,035.00
1,007.00
1,010.00
1,010.00
-2.70%
59,800
0.46
Apr 20, 2026
1,042.00
1,057.00
1,030.00
1,038.00
1,038.00
+0.29%
66,900
0.51
Apr 17, 2026
1,010.00
1,046.00
1,010.00
1,035.00
1,035.00
+2.17%
60,400
0.46
Apr 16, 2026
990.00
1,032.00
990.00
1,013.00
1,013.00
+2.63%
90,400
0.70
Apr 15, 2026
974.00
988.00
968.00
987.00
987.00
+1.75%
67,900
0.52
Apr 14, 2026
948.00
973.00
948.00
970.00
970.00
+3.97%
68,000
0.53
Apr 13, 2026
925.00
944.00
908.00
933.00
933.00
+1.08%
43,200
0.34
Apr 10, 2026
956.00
956.00
921.00
923.00
923.00
-3.45%
64,600
0.50
Apr 09, 2026
960.00
977.00
948.00
956.00
956.00
-1.95%
61,600
0.48
Apr 08, 2026
912.00
975.00
908.00
975.00
975.00
+8.94%
121,500
0.96
Apr 07, 2026
892.00
919.00
888.00
895.00
895.00
+0.45%
55,100
0.44
Apr 06, 2026
888.00
910.00
881.00
891.00
891.00
+0.56%
64,600
0.51
Apr 03, 2026
887.00
914.00
878.00
886.00
886.00
+0.34%
92,500
0.74
Apr 02, 2026
909.00
910.00
880.00
883.00
883.00
-3.39%
81,400
0.66
Apr 01, 2026
895.00
919.00
873.00
914.00
914.00
+5.06%
75,000
0.61
Mar 31, 2026
896.00
915.00
869.00
870.00
870.00
-3.55%
93,000
0.77
Mar 30, 2026
954.00
956.00
888.00
902.00
902.00
-9.16%
158,100
1.32
Mar 27, 2026
986.00
998.00
945.00
993.00
993.00
+0.71%
89,600
0.75
Mar 26, 2026
1,104.00
1,104.00
982.00
986.00
986.00
-9.21%
166,100
1.41
Mar 25, 2026
1,096.00
1,104.00
1,065.00
1,086.00
1,086.00
+0.37%
42,700
0.36
Mar 24, 2026
1,109.00
1,109.00
1,046.00
1,082.00
1,082.00
+0.28%
48,300
0.41
Mar 23, 2026
1,090.00
1,092.00
1,048.00
1,079.00
1,079.00
-7.62%
97,700
0.83
Mar 20, 2026
1,168.00
1,199.00
1,160.00
1,168.00
1,168.00
0.00%
0
0.00
Mar 19, 2026
1,196.00
1,199.00
1,160.00
1,168.00
1,168.00
-2.99%
42,300
0.35
Mar 18, 2026
1,241.00
1,241.00
1,175.00
1,204.00
1,204.00
-2.19%
63,800
0.48
Mar 17, 2026
1,244.00
1,253.00
1,218.00
1,231.00
1,231.00
-1.36%
39,700
0.30
Mar 16, 2026
1,246.00
1,253.00
1,221.00
1,248.00
1,248.00
+0.16%
48,400
0.36
Rows: