Education
About Us
Working with TipRanks
Follow Us
Makuake, Inc. (JP:4479)
:4479
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
846.00
851.00
838.00
840.00
840.00
-0.59%
29,200
0.26
Jan 14, 2026
843.00
858.00
839.00
845.00
845.00
+1.08%
44,500
0.40
Jan 13, 2026
858.00
858.00
835.00
836.00
836.00
-1.30%
44,200
0.39
Jan 12, 2026
847.00
854.00
820.00
847.00
847.00
0.00%
0
0.00
Jan 09, 2026
820.00
854.00
820.00
847.00
847.00
+3.29%
43,300
0.38
Jan 08, 2026
813.00
835.00
813.00
820.00
820.00
0.00%
21,800
0.19
Jan 07, 2026
822.00
830.00
811.00
820.00
820.00
-0.61%
42,300
0.37
Jan 06, 2026
833.00
843.00
824.00
825.00
825.00
-0.96%
17,300
0.15
Jan 05, 2026
834.00
842.00
818.00
833.00
833.00
-0.48%
51,400
0.45
Jan 02, 2026
851.00
851.00
822.00
837.00
837.00
0.00%
0
0.00
Jan 01, 2026
851.00
851.00
822.00
837.00
837.00
0.00%
0
0.00
Dec 30, 2025
851.00
851.00
822.00
837.00
837.00
-2.22%
60,600
0.52
Dec 29, 2025
846.00
867.00
840.00
856.00
856.00
+1.30%
68,700
0.59
Dec 26, 2025
850.00
870.00
832.00
845.00
845.00
+0.60%
76,900
0.66
Dec 25, 2025
823.00
850.00
820.00
840.00
840.00
+1.82%
59,300
0.51
Dec 24, 2025
850.00
850.00
824.00
825.00
825.00
-2.94%
52,200
0.45
Dec 23, 2025
846.00
858.00
832.00
850.00
850.00
0.00%
65,000
0.55
Dec 22, 2025
849.00
885.00
836.00
850.00
850.00
0.00%
110,100
0.94
Dec 19, 2025
874.00
886.00
842.00
850.00
850.00
-5.97%
240,700
2.07
Dec 18, 2025
800.00
918.00
800.00
904.00
904.00
+14.43%
725,700
6.87
Dec 17, 2025
766.00
797.00
755.00
790.00
790.00
+2.60%
104,800
1.00
Dec 16, 2025
792.00
800.00
763.00
770.00
770.00
-2.04%
71,900
0.68
Dec 15, 2025
765.00
795.00
758.00
786.00
786.00
+2.75%
131,200
1.24
Dec 12, 2025
742.00
765.00
742.00
765.00
765.00
+3.66%
85,100
0.80
Dec 11, 2025
724.00
748.00
724.00
738.00
738.00
+2.50%
71,100
0.67
Dec 10, 2025
718.00
730.00
713.00
720.00
720.00
+0.56%
40,300
0.38
Dec 09, 2025
718.00
727.00
711.00
716.00
716.00
-0.42%
32,700
0.31
Dec 08, 2025
699.00
719.00
695.00
719.00
719.00
+2.71%
26,900
0.25
Dec 05, 2025
699.00
708.00
690.00
700.00
700.00
-0.57%
29,600
0.27
Dec 04, 2025
684.00
719.00
684.00
704.00
704.00
+1.88%
83,600
0.76
Dec 03, 2025
680.00
701.00
680.00
691.00
691.00
+1.47%
43,700
0.39
Dec 02, 2025
693.00
695.00
675.00
681.00
681.00
-2.01%
66,300
0.57
Dec 01, 2025
735.00
735.00
690.00
695.00
695.00
-4.79%
57,700
0.42
Nov 28, 2025
718.00
733.00
717.00
730.00
730.00
+2.10%
32,700
0.24
Nov 27, 2025
722.00
735.00
715.00
715.00
715.00
-1.38%
26,200
0.19
Nov 26, 2025
720.00
728.00
720.00
725.00
725.00
+0.69%
30,500
0.22
Nov 25, 2025
729.00
736.00
714.00
720.00
720.00
-1.91%
51,200
0.36
Nov 21, 2025
731.00
743.00
728.00
734.00
734.00
+0.41%
25,200
0.18
Nov 20, 2025
752.00
769.00
729.00
731.00
731.00
-2.79%
50,900
0.36
Nov 19, 2025
750.00
764.00
736.00
752.00
752.00
+0.27%
44,800
0.31
Nov 18, 2025
784.00
784.00
744.00
750.00
750.00
-4.34%
66,600
0.46
Nov 17, 2025
781.00
784.00
771.00
784.00
784.00
+1.42%
38,400
0.27
Nov 14, 2025
769.00
784.00
769.00
773.00
773.00
-1.40%
55,900
0.38
Nov 13, 2025
800.00
805.00
781.00
784.00
784.00
-1.75%
45,900
0.31
Nov 12, 2025
766.00
798.00
765.00
798.00
798.00
+3.37%
83,500
0.56
Nov 11, 2025
772.00
774.00
758.00
772.00
772.00
0.00%
41,000
0.27
Nov 10, 2025
742.00
772.00
737.00
772.00
772.00
+4.89%
118,400
0.78
Nov 07, 2025
723.00
739.00
723.00
736.00
736.00
+0.14%
49,500
0.32
Nov 06, 2025
738.00
745.00
713.00
735.00
735.00
+0.96%
75,800
0.48
Nov 05, 2025
730.00
740.00
710.00
728.00
728.00
+1.39%
118,000
0.75
Rows: