Makuake, Inc. (JP:4479)
:4479
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
912.00
975.00
908.00
975.00
975.00
+8.94%
121,500
0.96
Apr 07, 2026
892.00
919.00
888.00
895.00
895.00
+0.45%
55,100
0.44
Apr 06, 2026
888.00
910.00
881.00
891.00
891.00
+0.56%
64,600
0.51
Apr 03, 2026
887.00
914.00
878.00
886.00
886.00
+0.34%
92,500
0.74
Apr 02, 2026
909.00
910.00
880.00
883.00
883.00
-3.39%
81,400
0.66
Apr 01, 2026
895.00
919.00
873.00
914.00
914.00
+5.06%
75,000
0.61
Mar 31, 2026
896.00
915.00
869.00
870.00
870.00
-3.55%
93,000
0.77
Mar 30, 2026
954.00
956.00
888.00
902.00
902.00
-9.16%
158,100
1.32
Mar 27, 2026
986.00
998.00
945.00
993.00
993.00
+0.71%
89,600
0.75
Mar 26, 2026
1,104.00
1,104.00
982.00
986.00
986.00
-9.21%
166,100
1.41
Mar 25, 2026
1,096.00
1,104.00
1,065.00
1,086.00
1,086.00
+0.37%
42,700
0.36
Mar 24, 2026
1,109.00
1,109.00
1,046.00
1,082.00
1,082.00
+0.28%
48,300
0.41
Mar 23, 2026
1,090.00
1,092.00
1,048.00
1,079.00
1,079.00
-7.62%
97,700
0.83
Mar 20, 2026
1,168.00
1,199.00
1,160.00
1,168.00
1,168.00
0.00%
0
0.00
Mar 19, 2026
1,196.00
1,199.00
1,160.00
1,168.00
1,168.00
-2.99%
42,300
0.35
Mar 18, 2026
1,241.00
1,241.00
1,175.00
1,204.00
1,204.00
-2.19%
63,800
0.48
Mar 17, 2026
1,244.00
1,253.00
1,218.00
1,231.00
1,231.00
-1.36%
39,700
0.30
Mar 16, 2026
1,246.00
1,253.00
1,221.00
1,248.00
1,248.00
+0.16%
48,400
0.36
Mar 13, 2026
1,226.00
1,265.00
1,226.00
1,246.00
1,246.00
-0.80%
52,600
0.39
Mar 12, 2026
1,269.00
1,294.00
1,240.00
1,256.00
1,256.00
-1.02%
63,300
0.47
Mar 11, 2026
1,232.00
1,310.00
1,217.00
1,269.00
1,269.00
+2.26%
108,400
0.80
Mar 10, 2026
1,212.00
1,241.00
1,179.00
1,241.00
1,241.00
+2.48%
76,700
0.57
Mar 09, 2026
1,229.00
1,229.00
1,172.00
1,211.00
1,211.00
-6.05%
135,100
1.01
Mar 06, 2026
1,213.00
1,289.00
1,212.00
1,289.00
1,289.00
+7.87%
181,700
1.39
Mar 05, 2026
1,145.00
1,219.00
1,141.00
1,195.00
1,195.00
+7.17%
121,200
0.94
Mar 04, 2026
1,130.00
1,149.00
1,073.00
1,115.00
1,115.00
-2.53%
102,700
0.80
Mar 03, 2026
1,160.00
1,186.00
1,131.00
1,144.00
1,144.00
-1.38%
105,400
0.82
Mar 02, 2026
1,160.00
1,186.00
1,137.00
1,160.00
1,160.00
0.00%
183,000
1.45
Feb 27, 2026
1,046.00
1,161.00
1,044.00
1,160.00
1,160.00
+10.90%
229,000
1.85
Feb 26, 2026
1,068.00
1,077.00
1,044.00
1,046.00
1,046.00
-1.13%
71,300
0.58
Feb 25, 2026
1,048.00
1,089.00
1,047.00
1,058.00
1,058.00
+2.03%
114,700
0.94
Feb 24, 2026
1,018.00
1,044.00
1,005.00
1,037.00
1,037.00
+2.37%
80,900
0.67
Feb 23, 2026
1,013.00
1,063.00
1,008.00
1,013.00
1,013.00
0.00%
0
0.00
Feb 20, 2026
1,026.00
1,063.00
1,008.00
1,013.00
1,013.00
-0.49%
83,800
0.69
Feb 19, 2026
1,005.00
1,023.00
987.00
1,018.00
1,018.00
+2.52%
57,100
0.47
Feb 18, 2026
976.00
1,008.00
959.00
993.00
993.00
-0.80%
77,300
0.64
Feb 17, 2026
953.00
1,002.00
950.00
1,001.00
1,001.00
+5.37%
96,900
0.81
Feb 16, 2026
995.00
995.00
938.00
950.00
950.00
-5.57%
192,300
1.64
Feb 13, 2026
1,055.00
1,057.00
989.00
1,006.00
1,006.00
-7.28%
134,500
1.16
Feb 12, 2026
1,072.00
1,090.00
1,054.00
1,085.00
1,085.00
+1.21%
90,500
0.79
Feb 11, 2026
1,072.00
1,072.00
1,034.00
1,072.00
1,072.00
0.00%
0
0.00
Feb 10, 2026
1,039.00
1,072.00
1,034.00
1,072.00
1,072.00
+3.18%
81,800
0.71
Feb 09, 2026
1,008.00
1,060.00
980.00
1,039.00
1,039.00
+1.17%
219,900
1.93
Feb 06, 2026
983.00
1,051.00
980.00
1,027.00
1,027.00
+2.91%
168,200
1.50
Feb 05, 2026
960.00
1,002.00
955.00
998.00
998.00
+2.57%
109,100
0.98
Feb 04, 2026
998.00
998.00
955.00
973.00
973.00
-3.47%
132,900
1.19
Feb 03, 2026
1,016.00
1,070.00
1,000.00
1,008.00
1,008.00
-0.20%
228,600
2.08
Feb 02, 2026
1,045.00
1,083.00
1,001.00
1,010.00
1,010.00
-1.27%
222,600
2.01
Jan 30, 2026
1,099.00
1,113.00
1,016.00
1,023.00
1,023.00
-9.23%
386,100
3.42
Jan 29, 2026
1,200.00
1,320.00
1,110.00
1,127.00
1,127.00
+0.71%
1,720,200
16.83
Rows: