Education
About Us
Working with TipRanks
Follow Us
Makuake, Inc. (JP:4479)
:4479
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,244.00
1,253.00
1,218.00
1,231.00
1,231.00
-1.36%
39,700
0.30
Mar 16, 2026
1,246.00
1,253.00
1,221.00
1,248.00
1,248.00
+0.16%
48,400
0.36
Mar 13, 2026
1,226.00
1,265.00
1,226.00
1,246.00
1,246.00
-0.80%
52,600
0.39
Mar 12, 2026
1,269.00
1,294.00
1,240.00
1,256.00
1,256.00
-1.02%
63,300
0.47
Mar 11, 2026
1,232.00
1,310.00
1,217.00
1,269.00
1,269.00
+2.26%
108,400
0.80
Mar 10, 2026
1,212.00
1,241.00
1,179.00
1,241.00
1,241.00
+2.48%
76,700
0.57
Mar 09, 2026
1,229.00
1,229.00
1,172.00
1,211.00
1,211.00
-6.05%
135,100
1.01
Mar 06, 2026
1,213.00
1,289.00
1,212.00
1,289.00
1,289.00
+7.87%
181,700
1.39
Mar 05, 2026
1,145.00
1,219.00
1,141.00
1,195.00
1,195.00
+7.17%
121,200
0.94
Mar 04, 2026
1,130.00
1,149.00
1,073.00
1,115.00
1,115.00
-2.53%
102,700
0.80
Mar 03, 2026
1,160.00
1,186.00
1,131.00
1,144.00
1,144.00
-1.38%
105,400
0.82
Mar 02, 2026
1,160.00
1,186.00
1,137.00
1,160.00
1,160.00
0.00%
183,000
1.45
Feb 27, 2026
1,046.00
1,161.00
1,044.00
1,160.00
1,160.00
+10.90%
229,000
1.85
Feb 26, 2026
1,068.00
1,077.00
1,044.00
1,046.00
1,046.00
-1.13%
71,300
0.58
Feb 25, 2026
1,048.00
1,089.00
1,047.00
1,058.00
1,058.00
+2.03%
114,700
0.94
Feb 24, 2026
1,018.00
1,044.00
1,005.00
1,037.00
1,037.00
+2.37%
80,900
0.67
Feb 23, 2026
1,013.00
1,063.00
1,008.00
1,013.00
1,013.00
0.00%
0
0.00
Feb 20, 2026
1,026.00
1,063.00
1,008.00
1,013.00
1,013.00
-0.49%
83,800
0.69
Feb 19, 2026
1,005.00
1,023.00
987.00
1,018.00
1,018.00
+2.52%
57,100
0.47
Feb 18, 2026
976.00
1,008.00
959.00
993.00
993.00
-0.80%
77,300
0.64
Feb 17, 2026
953.00
1,002.00
950.00
1,001.00
1,001.00
+5.37%
96,900
0.81
Feb 16, 2026
995.00
995.00
938.00
950.00
950.00
-5.57%
192,300
1.64
Feb 13, 2026
1,055.00
1,057.00
989.00
1,006.00
1,006.00
-7.28%
134,500
1.16
Feb 12, 2026
1,072.00
1,090.00
1,054.00
1,085.00
1,085.00
+1.21%
90,500
0.79
Feb 11, 2026
1,072.00
1,072.00
1,034.00
1,072.00
1,072.00
0.00%
0
0.00
Feb 10, 2026
1,039.00
1,072.00
1,034.00
1,072.00
1,072.00
+3.18%
81,800
0.71
Feb 09, 2026
1,008.00
1,060.00
980.00
1,039.00
1,039.00
+1.17%
219,900
1.93
Feb 06, 2026
983.00
1,051.00
980.00
1,027.00
1,027.00
+2.91%
168,200
1.50
Feb 05, 2026
960.00
1,002.00
955.00
998.00
998.00
+2.57%
109,100
0.98
Feb 04, 2026
998.00
998.00
955.00
973.00
973.00
-3.47%
132,900
1.19
Feb 03, 2026
1,016.00
1,070.00
1,000.00
1,008.00
1,008.00
-0.20%
228,600
2.08
Feb 02, 2026
1,045.00
1,083.00
1,001.00
1,010.00
1,010.00
-1.27%
222,600
2.01
Jan 30, 2026
1,099.00
1,113.00
1,016.00
1,023.00
1,023.00
-9.23%
386,100
3.42
Jan 29, 2026
1,200.00
1,320.00
1,110.00
1,127.00
1,127.00
+0.71%
1,720,200
16.83
Jan 28, 2026
1,119.00
1,119.00
1,119.00
1,119.00
1,119.00
+15.48%
21,100
0.19
Jan 27, 2026
1,001.00
1,025.00
966.00
969.00
969.00
-2.32%
234,300
2.11
Jan 26, 2026
963.00
1,000.00
961.00
992.00
992.00
+1.43%
104,800
0.95
Jan 23, 2026
988.00
998.00
978.00
978.00
978.00
+0.10%
88,900
0.81
Jan 22, 2026
928.00
988.00
926.00
977.00
977.00
+5.28%
160,600
1.47
Jan 21, 2026
881.00
930.00
877.00
928.00
928.00
+3.92%
120,000
1.09
Jan 20, 2026
882.00
893.00
871.00
893.00
893.00
+1.48%
58,900
0.53
Jan 19, 2026
842.00
882.00
840.00
880.00
880.00
+3.41%
77,500
0.70
Jan 16, 2026
842.00
851.00
836.00
851.00
851.00
+1.31%
48,600
0.44
Jan 15, 2026
846.00
851.00
838.00
840.00
840.00
-0.59%
29,200
0.26
Jan 14, 2026
843.00
858.00
839.00
845.00
845.00
+1.08%
44,500
0.40
Jan 13, 2026
858.00
858.00
835.00
836.00
836.00
-1.30%
44,200
0.39
Jan 12, 2026
847.00
854.00
820.00
847.00
847.00
0.00%
0
0.00
Jan 09, 2026
820.00
854.00
820.00
847.00
847.00
+3.29%
43,300
0.38
Jan 08, 2026
813.00
835.00
813.00
820.00
820.00
0.00%
21,800
0.19
Jan 07, 2026
822.00
830.00
811.00
820.00
820.00
-0.61%
42,300
0.37
Rows: