BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
301.00
306.00
299.00
306.00
306.00
+3.73%
1,101,600
0.96
Apr 07, 2026
295.00
302.00
293.00
295.00
295.00
+1.03%
576,100
0.50
Apr 06, 2026
289.00
293.00
289.00
292.00
292.00
+1.04%
438,800
0.38
Apr 03, 2026
292.00
292.00
287.00
289.00
289.00
+1.05%
439,600
0.38
Apr 02, 2026
295.00
297.00
286.00
286.00
286.00
-2.72%
1,042,200
0.90
Apr 01, 2026
287.00
294.00
285.00
294.00
294.00
+4.63%
1,204,000
1.06
Mar 31, 2026
277.00
284.00
277.00
281.00
281.00
+1.08%
911,900
0.81
Mar 30, 2026
276.00
280.00
274.00
278.00
278.00
-3.81%
1,206,600
1.08
Mar 27, 2026
282.00
290.00
282.00
289.00
289.00
+2.12%
846,000
0.76
Mar 26, 2026
285.00
286.00
281.00
283.00
283.00
-1.39%
724,100
0.65
Mar 25, 2026
282.00
288.00
282.00
287.00
287.00
+2.14%
630,200
0.56
Mar 24, 2026
283.00
283.00
276.00
281.00
281.00
+2.18%
818,300
0.73
Mar 23, 2026
274.00
279.00
271.00
275.00
275.00
-4.51%
2,613,400
2.39
Mar 20, 2026
288.00
298.00
288.00
288.00
288.00
0.00%
0
0.00
Mar 19, 2026
295.00
298.00
288.00
288.00
288.00
-4.00%
1,085,800
0.98
Mar 18, 2026
297.00
302.00
296.00
300.00
300.00
+1.69%
613,400
0.55
Mar 17, 2026
299.00
301.00
294.00
295.00
295.00
-0.34%
980,600
0.88
Mar 16, 2026
302.00
303.00
296.00
296.00
296.00
-2.31%
747,800
0.67
Mar 13, 2026
304.00
309.00
302.00
303.00
303.00
-2.26%
1,055,300
0.95
Mar 12, 2026
320.00
321.00
310.00
310.00
310.00
-4.32%
1,106,000
1.00
Mar 11, 2026
321.00
326.00
319.00
324.00
324.00
+1.89%
1,225,200
1.11
Mar 10, 2026
317.00
319.00
311.00
318.00
318.00
+2.25%
1,129,000
1.03
Mar 09, 2026
303.00
313.00
300.00
311.00
311.00
-1.27%
1,763,300
1.64
Mar 06, 2026
299.00
316.00
299.00
315.00
315.00
+4.65%
1,427,900
1.34
Mar 05, 2026
298.00
304.00
297.00
301.00
301.00
+3.79%
1,645,000
1.57
Mar 04, 2026
295.00
296.00
284.00
290.00
290.00
-3.65%
2,622,300
2.58
Mar 03, 2026
312.00
313.00
299.00
301.00
301.00
-2.27%
1,383,900
1.38
Mar 02, 2026
313.00
317.00
307.00
308.00
308.00
-3.14%
1,286,700
1.29
Feb 27, 2026
311.00
319.00
310.00
318.00
318.00
+1.60%
1,415,400
1.44
Feb 26, 2026
302.00
313.00
302.00
313.00
313.00
+3.64%
1,266,900
1.30
Feb 25, 2026
298.00
306.00
297.00
302.00
302.00
+2.72%
1,538,000
1.61
Feb 24, 2026
299.00
301.00
293.00
294.00
294.00
-2.65%
1,643,400
1.72
Feb 23, 2026
302.00
303.00
296.00
302.00
302.00
0.00%
0
0.00
Feb 20, 2026
297.00
303.00
296.00
302.00
302.00
+0.67%
1,616,300
1.68
Feb 19, 2026
310.00
310.00
299.00
300.00
300.00
-2.60%
2,434,900
2.59
Feb 18, 2026
315.00
316.00
308.00
308.00
308.00
-0.96%
1,203,900
1.28
Feb 17, 2026
331.00
332.00
310.00
311.00
311.00
-6.89%
3,119,800
3.45
Feb 16, 2026
316.00
340.00
316.00
334.00
334.00
+6.37%
3,402,800
3.93
Feb 13, 2026
322.00
326.00
307.00
314.00
314.00
0.00%
3,128,400
3.75
Feb 12, 2026
323.00
323.00
314.00
314.00
314.00
-2.79%
2,320,700
2.80
Feb 11, 2026
323.00
325.00
317.00
323.00
323.00
0.00%
0
0.00
Feb 10, 2026
318.00
325.00
317.00
323.00
323.00
+0.94%
1,397,100
1.62
Feb 09, 2026
330.00
330.00
319.00
320.00
320.00
-0.93%
1,747,600
1.99
Feb 06, 2026
332.00
333.00
318.00
323.00
323.00
+0.94%
3,282,500
3.30
Feb 05, 2026
316.00
323.00
314.00
320.00
320.00
+0.63%
1,337,000
1.33
Feb 04, 2026
324.00
324.00
317.00
318.00
318.00
-1.85%
1,281,200
1.28
Feb 03, 2026
325.00
326.00
322.00
324.00
324.00
+0.62%
432,000
0.43
Feb 02, 2026
326.00
329.00
322.00
322.00
322.00
-2.13%
871,300
0.87
Jan 30, 2026
324.00
329.00
322.00
329.00
329.00
+1.54%
488,000
0.49
Jan 29, 2026
326.00
326.00
321.00
324.00
324.00
-1.22%
614,800
0.61
Rows: