BASE, Inc. (JP:4477)
:4477
Want to see JP:4477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
262.00
267.00
262.00
265.00
265.00
+1.15%
496,000
0.47
May 20, 2026
264.00
264.00
259.00
262.00
262.00
-0.76%
943,400
0.88
May 19, 2026
263.00
266.00
259.00
264.00
264.00
+3.13%
1,132,700
1.04
May 18, 2026
267.00
268.00
255.00
256.00
256.00
-2.66%
2,247,000
2.09
May 15, 2026
267.00
269.00
263.00
263.00
263.00
-1.50%
2,073,900
1.90
May 14, 2026
266.00
270.00
264.00
267.00
267.00
0.00%
2,122,700
1.91
May 13, 2026
278.00
280.00
267.00
267.00
267.00
-5.99%
3,993,400
3.64
May 12, 2026
293.00
293.00
282.00
284.00
284.00
-2.41%
2,421,400
2.21
May 11, 2026
293.00
293.00
289.00
291.00
291.00
0.00%
774,900
0.72
May 08, 2026
288.00
293.00
286.00
291.00
291.00
+2.11%
1,497,400
1.39
May 07, 2026
288.00
290.00
284.00
285.00
285.00
-1.04%
1,250,600
1.15
May 06, 2026
286.00
291.00
285.00
288.00
288.00
0.00%
0
0.00
May 05, 2026
286.00
291.00
285.00
288.00
288.00
0.00%
0
0.00
May 04, 2026
286.00
291.00
285.00
288.00
288.00
0.00%
0
0.00
May 01, 2026
286.00
291.00
285.00
288.00
288.00
+0.70%
1,211,100
1.04
Apr 30, 2026
288.00
289.00
284.00
286.00
286.00
-2.05%
1,497,500
1.29
Apr 29, 2026
292.00
293.00
286.00
292.00
292.00
0.00%
0
0.00
Apr 28, 2026
288.00
293.00
286.00
292.00
292.00
+1.39%
786,600
0.68
Apr 27, 2026
286.00
291.00
286.00
288.00
288.00
-0.69%
741,400
0.64
Apr 24, 2026
289.00
293.00
287.00
290.00
290.00
-0.68%
511,100
0.44
Apr 23, 2026
295.00
296.00
289.00
292.00
292.00
-1.02%
594,300
0.51
Apr 22, 2026
293.00
296.00
292.00
295.00
295.00
0.00%
374,300
0.32
Apr 21, 2026
299.00
301.00
294.00
295.00
295.00
-1.34%
476,400
0.41
Apr 20, 2026
303.00
305.00
297.00
299.00
299.00
-2.29%
776,900
0.66
Apr 17, 2026
308.00
311.00
304.00
306.00
306.00
+0.33%
701,100
0.60
Apr 16, 2026
307.00
310.00
305.00
305.00
305.00
+0.99%
704,800
0.60
Apr 15, 2026
300.00
305.00
298.00
302.00
302.00
+2.03%
799,100
0.69
Apr 14, 2026
299.00
300.00
295.00
296.00
296.00
-0.34%
288,000
0.25
Apr 13, 2026
292.00
298.00
291.00
297.00
297.00
+1.02%
386,000
0.33
Apr 10, 2026
297.00
298.00
294.00
294.00
294.00
-1.67%
761,200
0.65
Apr 09, 2026
303.00
304.00
298.00
299.00
299.00
-2.29%
1,096,900
0.95
Apr 08, 2026
301.00
306.00
299.00
306.00
306.00
+3.73%
1,101,600
0.96
Apr 07, 2026
295.00
302.00
293.00
295.00
295.00
+1.03%
576,100
0.50
Apr 06, 2026
289.00
293.00
289.00
292.00
292.00
+1.04%
438,800
0.38
Apr 03, 2026
292.00
292.00
287.00
289.00
289.00
+1.05%
439,600
0.38
Apr 02, 2026
295.00
297.00
286.00
286.00
286.00
-2.72%
1,042,200
0.90
Apr 01, 2026
287.00
294.00
285.00
294.00
294.00
+4.63%
1,204,000
1.06
Mar 31, 2026
277.00
284.00
277.00
281.00
281.00
+1.08%
911,900
0.81
Mar 30, 2026
276.00
280.00
274.00
278.00
278.00
-3.81%
1,206,600
1.08
Mar 27, 2026
282.00
290.00
282.00
289.00
289.00
+2.12%
846,000
0.76
Mar 26, 2026
285.00
286.00
281.00
283.00
283.00
-1.39%
724,100
0.65
Mar 25, 2026
282.00
288.00
282.00
287.00
287.00
+2.14%
630,200
0.56
Mar 24, 2026
283.00
283.00
276.00
281.00
281.00
+2.18%
818,300
0.73
Mar 23, 2026
274.00
279.00
271.00
275.00
275.00
-4.51%
2,613,400
2.39
Mar 20, 2026
288.00
298.00
288.00
288.00
288.00
0.00%
0
0.00
Mar 19, 2026
295.00
298.00
288.00
288.00
288.00
-4.00%
1,085,800
0.98
Mar 18, 2026
297.00
302.00
296.00
300.00
300.00
+1.69%
613,400
0.55
Mar 17, 2026
299.00
301.00
294.00
295.00
295.00
-0.34%
980,600
0.88
Mar 16, 2026
302.00
303.00
296.00
296.00
296.00
-2.31%
747,800
0.67
Mar 13, 2026
304.00
309.00
302.00
303.00
303.00
-2.26%
1,055,300
0.95
Rows: