Education
About Us
Working with TipRanks
Follow Us
BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
313.00
318.00
312.00
315.00
315.00
+0.32%
933,000
0.86
Dec 18, 2025
310.00
316.00
310.00
314.00
314.00
+0.32%
612,400
0.57
Dec 17, 2025
310.00
313.00
307.00
313.00
313.00
+0.64%
1,196,000
1.11
Dec 16, 2025
319.00
320.00
310.00
311.00
311.00
-2.81%
1,379,200
1.30
Dec 15, 2025
312.00
320.00
312.00
320.00
320.00
+2.24%
762,800
0.72
Dec 12, 2025
313.00
317.00
312.00
313.00
313.00
0.00%
672,400
0.64
Dec 11, 2025
315.00
317.00
312.00
313.00
313.00
0.00%
732,600
0.70
Dec 10, 2025
317.00
318.00
312.00
313.00
313.00
-0.95%
633,100
0.60
Dec 09, 2025
317.00
321.00
315.00
316.00
316.00
-1.86%
660,500
0.63
Dec 08, 2025
319.00
322.00
316.00
322.00
322.00
+1.26%
608,700
0.57
Dec 05, 2025
322.00
327.00
318.00
318.00
318.00
-1.85%
540,500
0.50
Dec 04, 2025
319.00
324.00
317.00
324.00
324.00
+2.21%
770,900
0.72
Dec 03, 2025
316.00
320.00
311.00
317.00
317.00
+1.28%
769,200
0.72
Dec 02, 2025
318.00
320.00
313.00
313.00
313.00
-2.49%
580,100
0.54
Dec 01, 2025
331.00
331.00
320.00
321.00
321.00
-3.31%
673,100
0.63
Nov 28, 2025
330.00
335.00
330.00
332.00
332.00
0.00%
515,300
0.48
Nov 27, 2025
330.00
336.00
329.00
332.00
332.00
+0.91%
608,800
0.56
Nov 26, 2025
313.00
330.00
311.00
329.00
329.00
+6.82%
1,596,000
1.49
Nov 25, 2025
322.00
322.00
308.00
308.00
308.00
-4.35%
1,533,700
1.44
Nov 21, 2025
312.00
325.00
312.00
322.00
322.00
+0.94%
683,300
0.64
Nov 20, 2025
323.00
326.00
319.00
319.00
319.00
+0.31%
761,700
0.71
Nov 19, 2025
327.00
327.00
317.00
318.00
318.00
-2.45%
1,279,100
1.19
Nov 18, 2025
335.00
336.00
326.00
326.00
326.00
-2.98%
936,000
0.88
Nov 17, 2025
344.00
345.00
333.00
336.00
336.00
-2.61%
982,900
0.92
Nov 14, 2025
343.00
351.00
338.00
345.00
345.00
-0.58%
1,119,900
1.05
Nov 13, 2025
369.00
370.00
347.00
347.00
347.00
-5.71%
1,943,000
1.86
Nov 12, 2025
365.00
368.00
359.00
368.00
368.00
-0.27%
1,905,600
1.82
Nov 11, 2025
371.00
374.00
364.00
369.00
369.00
-0.54%
1,498,600
1.40
Nov 10, 2025
363.00
376.00
363.00
371.00
371.00
+2.20%
2,778,900
2.57
Nov 07, 2025
356.00
383.00
351.00
363.00
363.00
+12.04%
10,667,600
11.26
Nov 06, 2025
328.00
330.00
320.00
324.00
324.00
+1.25%
2,080,400
2.20
Nov 05, 2025
320.00
323.00
311.00
320.00
320.00
-0.62%
786,400
0.83
Nov 04, 2025
321.00
325.00
317.00
322.00
322.00
0.00%
696,600
0.73
Oct 31, 2025
318.00
324.00
316.00
322.00
322.00
+1.90%
518,500
0.54
Oct 30, 2025
309.00
318.00
309.00
316.00
316.00
+1.94%
678,000
0.70
Oct 29, 2025
325.00
327.00
309.00
310.00
310.00
-3.13%
1,223,800
1.28
Oct 28, 2025
325.00
326.00
320.00
320.00
320.00
-1.23%
550,800
0.57
Oct 27, 2025
318.00
327.00
317.00
324.00
324.00
+2.53%
810,700
0.84
Oct 24, 2025
323.00
323.00
316.00
316.00
316.00
-1.25%
849,900
0.88
Oct 23, 2025
323.00
323.00
319.00
320.00
320.00
-0.93%
228,600
0.24
Oct 22, 2025
320.00
323.00
319.00
323.00
323.00
+1.25%
356,200
0.37
Oct 21, 2025
321.00
321.00
316.00
319.00
319.00
-0.31%
523,900
0.53
Oct 20, 2025
317.00
325.00
316.00
320.00
320.00
+2.56%
938,400
0.97
Oct 17, 2025
316.00
319.00
308.00
312.00
312.00
-0.95%
755,100
0.78
Oct 16, 2025
319.00
320.00
314.00
315.00
315.00
-0.63%
550,500
0.56
Oct 15, 2025
312.00
318.00
311.00
317.00
317.00
+2.26%
464,300
0.47
Oct 14, 2025
315.00
318.00
308.00
310.00
310.00
-3.13%
1,675,900
1.75
Oct 10, 2025
321.00
323.00
320.00
320.00
320.00
0.00%
348,500
0.36
Oct 09, 2025
323.00
323.00
319.00
320.00
320.00
-1.23%
495,100
0.51
Oct 08, 2025
320.00
325.00
318.00
324.00
324.00
+1.25%
427,800
0.44
Rows: