Education
About Us
Working with TipRanks
Follow Us
BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
397.00
402.00
389.00
389.00
389.00
-1.77%
2,040,800
0.82
Jun 27, 2025
401.00
403.00
394.00
396.00
396.00
-1.25%
1,548,700
0.61
Jun 26, 2025
411.00
414.00
401.00
401.00
401.00
-2.43%
1,042,800
0.41
Jun 25, 2025
416.00
423.00
406.00
411.00
411.00
-0.72%
977,700
0.38
Jun 24, 2025
407.00
417.00
404.00
414.00
414.00
+3.24%
1,345,100
0.51
Jun 23, 2025
408.00
411.00
401.00
401.00
401.00
-4.07%
1,644,300
0.59
Jun 20, 2025
410.00
431.00
410.00
418.00
418.00
+1.95%
3,950,500
1.39
Jun 19, 2025
413.00
416.00
408.00
410.00
410.00
0.00%
519,900
0.17
Jun 18, 2025
404.00
416.00
404.00
410.00
410.00
+1.23%
869,300
0.28
Jun 17, 2025
405.00
420.00
404.00
405.00
405.00
+0.25%
1,536,700
0.45
Jun 16, 2025
393.00
407.00
392.00
404.00
404.00
+2.28%
1,086,100
0.29
Jun 13, 2025
410.00
411.00
394.00
395.00
395.00
-1.99%
932,900
0.22
Jun 12, 2025
406.00
409.00
402.00
403.00
403.00
0.00%
587,600
0.12
Jun 11, 2025
413.00
415.00
397.00
403.00
403.00
-2.42%
2,006,000
0.36
Jun 10, 2025
396.00
420.00
394.00
413.00
413.00
+5.09%
3,766,300
0.67
Jun 09, 2025
388.00
399.00
385.00
393.00
393.00
+2.61%
1,744,900
0.31
Jun 06, 2025
378.00
392.00
375.00
383.00
383.00
+1.06%
1,737,900
0.30
Jun 05, 2025
368.00
380.00
367.00
379.00
379.00
+3.55%
1,452,300
0.25
Jun 04, 2025
367.00
371.00
364.00
366.00
366.00
-0.81%
983,700
0.17
Jun 03, 2025
371.00
371.00
362.00
369.00
369.00
-0.54%
1,736,400
0.29
Jun 02, 2025
377.00
383.00
370.00
371.00
371.00
-2.11%
1,809,800
0.29
May 30, 2025
374.00
382.00
374.00
379.00
379.00
+1.07%
1,031,400
0.17
May 29, 2025
380.00
382.00
371.00
375.00
375.00
-0.79%
2,096,900
0.34
May 28, 2025
394.00
395.00
378.00
378.00
378.00
-3.82%
4,089,600
0.65
May 27, 2025
398.00
398.00
391.00
393.00
393.00
-1.26%
1,780,000
0.28
May 26, 2025
401.00
406.00
397.00
398.00
398.00
-0.75%
2,155,100
0.33
May 23, 2025
412.00
416.00
400.00
401.00
401.00
-2.91%
2,186,500
0.33
May 22, 2025
407.00
415.00
406.00
413.00
413.00
+0.98%
1,335,100
0.19
May 21, 2025
424.00
425.00
406.00
409.00
409.00
-3.54%
2,108,400
0.31
May 20, 2025
430.00
436.00
423.00
424.00
424.00
-1.40%
1,050,500
0.15
May 19, 2025
425.00
435.00
421.00
430.00
430.00
+0.47%
826,500
0.12
May 16, 2025
424.00
430.00
420.00
428.00
428.00
+0.23%
1,244,600
0.18
May 15, 2025
415.00
452.00
415.00
427.00
427.00
+4.91%
5,221,300
0.75
May 14, 2025
402.00
412.00
400.00
407.00
407.00
+1.24%
1,484,300
0.21
May 13, 2025
406.00
411.00
400.00
402.00
402.00
-0.50%
2,006,500
0.29
May 12, 2025
412.00
422.00
403.00
404.00
404.00
-0.98%
2,873,800
0.41
May 09, 2025
441.00
450.00
408.00
408.00
408.00
-12.26%
7,457,500
1.07
May 08, 2025
478.00
490.00
459.00
465.00
465.00
-2.11%
5,632,500
0.81
May 07, 2025
449.00
476.00
444.00
475.00
475.00
+4.63%
5,161,900
0.75
May 02, 2025
450.00
461.00
446.00
454.00
454.00
0.00%
2,696,800
0.39
May 01, 2025
457.00
465.00
448.00
454.00
454.00
+0.22%
1,848,100
0.27
Apr 30, 2025
450.00
454.00
440.00
453.00
453.00
+0.67%
1,940,800
0.28
Apr 28, 2025
442.00
451.00
438.00
450.00
450.00
+3.21%
1,463,300
0.21
Apr 25, 2025
426.00
451.00
422.00
436.00
436.00
+2.35%
2,562,200
0.37
Apr 24, 2025
426.00
428.00
421.00
426.00
426.00
0.00%
986,500
0.14
Apr 23, 2025
430.00
432.00
419.00
426.00
426.00
-0.93%
2,027,100
0.29
Apr 22, 2025
431.00
435.00
422.00
430.00
430.00
-0.69%
1,830,500
0.26
Apr 21, 2025
426.00
439.00
422.00
433.00
433.00
+0.93%
2,472,500
0.36
Apr 18, 2025
414.00
429.00
410.00
429.00
429.00
+3.87%
1,820,100
0.26
Apr 17, 2025
402.00
413.00
399.00
413.00
413.00
+1.98%
1,324,500
0.19
Rows: