Education
About Us
Working with TipRanks
Follow Us
BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
396.00
396.00
391.00
393.00
393.00
0.00%
518,000
0.29
Jul 18, 2025
401.00
402.00
392.00
393.00
393.00
-1.50%
578,900
0.32
Jul 17, 2025
396.00
407.00
395.00
399.00
399.00
+1.53%
1,273,800
0.69
Jul 16, 2025
392.00
396.00
391.00
393.00
393.00
+0.26%
310,500
0.16
Jul 15, 2025
398.00
401.00
391.00
392.00
392.00
-1.75%
783,900
0.41
Jul 14, 2025
393.00
401.00
392.00
399.00
399.00
+2.05%
929,100
0.47
Jul 11, 2025
394.00
396.00
390.00
391.00
391.00
-0.76%
584,100
0.29
Jul 10, 2025
398.00
398.00
393.00
394.00
394.00
-0.25%
267,400
0.13
Jul 09, 2025
403.00
404.00
394.00
395.00
395.00
-1.00%
765,400
0.36
Jul 08, 2025
396.00
403.00
396.00
399.00
399.00
+2.31%
1,197,400
0.54
Jul 07, 2025
385.00
395.00
385.00
390.00
390.00
+1.30%
640,200
0.28
Jul 04, 2025
390.00
391.00
385.00
385.00
385.00
-0.77%
562,400
0.24
Jul 03, 2025
390.00
394.00
388.00
388.00
388.00
-0.26%
554,100
0.23
Jul 02, 2025
390.00
392.00
388.00
389.00
389.00
-0.26%
754,000
0.31
Jul 01, 2025
391.00
396.00
390.00
390.00
390.00
+0.26%
749,000
0.30
Jun 30, 2025
397.00
402.00
389.00
389.00
389.00
-1.77%
2,040,800
0.82
Jun 27, 2025
401.00
403.00
394.00
396.00
396.00
-1.25%
1,548,700
0.61
Jun 26, 2025
411.00
414.00
401.00
401.00
401.00
-2.43%
1,042,800
0.41
Jun 25, 2025
416.00
423.00
406.00
411.00
411.00
-0.72%
977,700
0.38
Jun 24, 2025
407.00
417.00
404.00
414.00
414.00
+3.24%
1,345,100
0.51
Jun 23, 2025
408.00
411.00
401.00
401.00
401.00
-4.07%
1,644,300
0.59
Jun 20, 2025
410.00
431.00
410.00
418.00
418.00
+1.95%
3,950,500
1.39
Jun 19, 2025
413.00
416.00
408.00
410.00
410.00
0.00%
519,900
0.17
Jun 18, 2025
404.00
416.00
404.00
410.00
410.00
+1.23%
869,300
0.28
Jun 17, 2025
405.00
420.00
404.00
405.00
405.00
+0.25%
1,536,700
0.45
Jun 16, 2025
393.00
407.00
392.00
404.00
404.00
+2.28%
1,086,100
0.29
Jun 13, 2025
410.00
411.00
394.00
395.00
395.00
-1.99%
932,900
0.22
Jun 12, 2025
406.00
409.00
402.00
403.00
403.00
0.00%
587,600
0.12
Jun 11, 2025
413.00
415.00
397.00
403.00
403.00
-2.42%
2,006,000
0.36
Jun 10, 2025
396.00
420.00
394.00
413.00
413.00
+5.09%
3,766,300
0.67
Jun 09, 2025
388.00
399.00
385.00
393.00
393.00
+2.61%
1,744,900
0.31
Jun 06, 2025
378.00
392.00
375.00
383.00
383.00
+1.06%
1,737,900
0.30
Jun 05, 2025
368.00
380.00
367.00
379.00
379.00
+3.55%
1,452,300
0.25
Jun 04, 2025
367.00
371.00
364.00
366.00
366.00
-0.81%
983,700
0.17
Jun 03, 2025
371.00
371.00
362.00
369.00
369.00
-0.54%
1,736,400
0.29
Jun 02, 2025
377.00
383.00
370.00
371.00
371.00
-2.11%
1,809,800
0.29
May 30, 2025
374.00
382.00
374.00
379.00
379.00
+1.07%
1,031,400
0.17
May 29, 2025
380.00
382.00
371.00
375.00
375.00
-0.79%
2,096,899
0.34
May 28, 2025
394.00
395.00
378.00
378.00
378.00
-3.82%
4,089,600
0.65
May 27, 2025
398.00
398.00
391.00
393.00
393.00
-1.26%
1,780,000
0.28
May 26, 2025
401.00
406.00
397.00
398.00
398.00
-0.75%
2,155,100
0.33
May 23, 2025
412.00
416.00
400.00
401.00
401.00
-2.91%
2,186,500
0.33
May 22, 2025
407.00
415.00
406.00
413.00
413.00
+0.98%
1,335,100
0.19
May 21, 2025
424.00
425.00
406.00
409.00
409.00
-3.54%
2,108,400
0.31
May 20, 2025
430.00
436.00
423.00
424.00
424.00
-1.40%
1,050,500
0.15
May 19, 2025
425.00
435.00
421.00
430.00
430.00
+0.47%
826,500
0.12
May 16, 2025
424.00
430.00
420.00
428.00
428.00
+0.23%
1,244,600
0.18
May 15, 2025
415.00
452.00
415.00
427.00
427.00
+4.91%
5,221,300
0.75
May 14, 2025
402.00
412.00
400.00
407.00
407.00
+1.24%
1,484,300
0.21
May 13, 2025
406.00
411.00
400.00
402.00
402.00
-0.50%
2,006,500
0.29
Rows: