Education
About Us
Working with TipRanks
Follow Us
BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
330.00
334.00
328.00
331.00
331.00
0.00%
677,400
0.68
Sep 25, 2025
330.00
334.00
327.00
331.00
331.00
+0.30%
740,500
0.74
Sep 24, 2025
331.00
333.00
327.00
330.00
330.00
-1.49%
1,047,600
1.04
Sep 22, 2025
340.00
341.00
335.00
335.00
335.00
-1.76%
1,235,400
1.17
Sep 19, 2025
341.00
346.00
337.00
341.00
341.00
-0.58%
1,146,300
1.10
Sep 18, 2025
348.00
354.00
342.00
343.00
343.00
-1.72%
1,293,100
1.25
Sep 17, 2025
352.00
352.00
348.00
349.00
349.00
-1.13%
787,400
0.75
Sep 16, 2025
354.00
356.00
349.00
353.00
353.00
0.00%
501,000
0.47
Sep 12, 2025
353.00
353.00
349.00
353.00
353.00
+0.28%
926,200
0.88
Sep 11, 2025
356.00
357.00
351.00
352.00
352.00
-1.12%
664,800
0.63
Sep 10, 2025
359.00
361.00
353.00
356.00
356.00
-1.39%
458,300
0.42
Sep 09, 2025
365.00
368.00
361.00
361.00
361.00
-0.82%
445,000
0.39
Sep 08, 2025
363.00
370.00
361.00
364.00
364.00
+0.83%
426,200
0.37
Sep 05, 2025
369.00
369.00
361.00
361.00
361.00
-1.63%
456,900
0.39
Sep 04, 2025
354.00
369.00
352.00
367.00
367.00
+3.97%
952,900
0.81
Sep 03, 2025
362.00
364.00
352.00
353.00
353.00
-3.29%
1,395,600
1.19
Sep 02, 2025
372.00
374.00
365.00
365.00
365.00
-2.14%
1,114,500
0.94
Sep 01, 2025
376.00
378.00
372.00
373.00
373.00
0.00%
721,800
0.60
Aug 29, 2025
371.00
375.00
371.00
373.00
373.00
+0.27%
505,900
0.42
Aug 28, 2025
374.00
374.00
370.00
372.00
372.00
0.00%
571,500
0.46
Aug 27, 2025
379.00
380.00
371.00
372.00
372.00
-1.33%
961,100
0.75
Aug 26, 2025
382.00
383.00
377.00
377.00
377.00
-1.05%
608,400
0.47
Aug 25, 2025
377.00
389.00
376.00
381.00
381.00
+1.60%
1,148,000
0.87
Aug 22, 2025
380.00
382.00
375.00
375.00
375.00
-1.32%
952,500
0.71
Aug 21, 2025
389.00
391.00
380.00
380.00
380.00
-2.31%
957,900
0.71
Aug 20, 2025
403.00
403.00
389.00
389.00
389.00
-3.23%
1,178,400
0.87
Aug 19, 2025
406.00
409.00
402.00
402.00
402.00
-0.50%
849,300
0.62
Aug 18, 2025
403.00
409.00
400.00
404.00
404.00
+2.28%
1,498,100
1.11
Aug 15, 2025
404.00
404.00
395.00
395.00
395.00
-1.74%
366,700
0.27
Aug 14, 2025
398.00
407.00
398.00
402.00
402.00
+1.01%
1,218,800
0.85
Aug 13, 2025
394.00
400.00
393.00
398.00
398.00
+1.02%
645,900
0.45
Aug 12, 2025
395.00
399.00
393.00
394.00
394.00
+0.25%
857,100
0.59
Aug 08, 2025
384.00
396.00
381.00
393.00
393.00
+3.69%
2,018,200
1.37
Aug 07, 2025
392.00
393.00
379.00
379.00
379.00
-3.32%
2,862,400
1.85
Aug 06, 2025
397.00
397.00
388.00
392.00
392.00
-3.21%
3,537,300
2.24
Aug 05, 2025
401.00
408.00
400.00
405.00
405.00
+1.25%
2,248,700
1.38
Aug 04, 2025
402.00
404.00
399.00
400.00
400.00
-0.50%
1,885,600
1.15
Aug 01, 2025
403.00
404.00
401.00
402.00
402.00
0.00%
669,400
0.40
Jul 31, 2025
404.00
406.00
401.00
402.00
402.00
+1.52%
1,378,700
0.83
Jul 30, 2025
392.00
397.00
392.00
396.00
396.00
+0.25%
754,300
0.45
Jul 29, 2025
394.00
397.00
391.00
395.00
395.00
-0.25%
1,043,400
0.61
Jul 28, 2025
393.00
397.00
392.00
396.00
396.00
+0.76%
991,400
0.58
Jul 25, 2025
396.00
398.00
392.00
393.00
393.00
0.00%
831,800
0.48
Jul 24, 2025
398.00
400.00
392.00
393.00
393.00
-0.76%
824,500
0.47
Jul 23, 2025
395.00
398.00
394.00
396.00
396.00
+0.76%
624,600
0.35
Jul 22, 2025
396.00
396.00
391.00
393.00
393.00
0.00%
518,000
0.29
Jul 18, 2025
401.00
402.00
392.00
393.00
393.00
-1.50%
578,900
0.32
Jul 17, 2025
396.00
407.00
395.00
399.00
399.00
+1.53%
1,273,800
0.69
Jul 16, 2025
392.00
396.00
391.00
393.00
393.00
+0.26%
310,500
0.16
Jul 15, 2025
398.00
401.00
391.00
392.00
392.00
-1.75%
783,900
0.41
Rows: