Education
About Us
Working with TipRanks
Follow Us
BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
332.00
334.00
324.00
326.00
326.00
-0.61%
622,400
0.61
Jan 13, 2026
337.00
337.00
327.00
328.00
328.00
-1.20%
803,800
0.79
Jan 12, 2026
332.00
339.00
330.00
332.00
332.00
0.00%
0
0.00
Jan 09, 2026
334.00
339.00
330.00
332.00
332.00
-1.48%
515,000
0.50
Jan 08, 2026
341.00
342.00
334.00
337.00
337.00
0.00%
757,500
0.75
Jan 07, 2026
331.00
337.00
329.00
337.00
337.00
+1.81%
874,000
0.86
Jan 06, 2026
325.00
332.00
325.00
331.00
331.00
+2.16%
936,600
0.92
Jan 05, 2026
321.00
328.00
321.00
324.00
324.00
+1.57%
664,600
0.65
Jan 02, 2026
324.00
327.00
319.00
319.00
319.00
0.00%
0
0.00
Jan 01, 2026
324.00
327.00
319.00
319.00
319.00
0.00%
0
0.00
Dec 30, 2025
324.00
327.00
319.00
319.00
319.00
-1.85%
518,100
0.48
Dec 29, 2025
326.00
329.00
323.00
325.00
325.00
-0.31%
626,800
0.59
Dec 26, 2025
332.00
334.00
328.00
330.00
326.00
+1.23%
873,300
0.82
Dec 25, 2025
322.00
332.00
319.00
330.00
326.00
+4.72%
1,240,000
1.16
Dec 24, 2025
319.00
322.00
316.00
319.00
315.13
+1.23%
585,600
0.54
Dec 23, 2025
310.00
320.00
310.00
319.00
315.13
+3.83%
946,000
0.88
Dec 22, 2025
315.00
317.00
308.00
311.00
307.23
-0.06%
996,400
0.92
Dec 19, 2025
313.00
318.00
312.00
315.00
311.18
+1.55%
933,000
0.86
Dec 18, 2025
310.00
316.00
310.00
314.00
310.19
+1.55%
612,400
0.57
Dec 17, 2025
310.00
313.00
307.00
313.00
309.21
+1.88%
1,196,000
1.11
Dec 16, 2025
319.00
320.00
310.00
311.00
307.23
-1.62%
1,379,200
1.30
Dec 15, 2025
312.00
320.00
312.00
320.00
316.12
+3.49%
762,800
0.72
Dec 12, 2025
313.00
317.00
312.00
313.00
309.21
+1.23%
672,400
0.64
Dec 11, 2025
315.00
317.00
312.00
313.00
309.21
+1.23%
732,600
0.70
Dec 10, 2025
317.00
318.00
312.00
313.00
309.21
+0.27%
633,100
0.60
Dec 09, 2025
317.00
321.00
315.00
316.00
312.17
-0.66%
660,500
0.63
Dec 08, 2025
319.00
322.00
316.00
322.00
318.10
+2.50%
608,700
0.57
Dec 05, 2025
322.00
327.00
318.00
318.00
314.14
-0.65%
540,500
0.50
Dec 04, 2025
319.00
324.00
317.00
324.00
320.07
+3.46%
770,900
0.72
Dec 03, 2025
316.00
320.00
311.00
317.00
313.16
+2.52%
769,200
0.72
Dec 02, 2025
318.00
320.00
313.00
313.00
309.21
-1.30%
580,100
0.54
Dec 01, 2025
331.00
331.00
320.00
321.00
317.11
-2.13%
673,100
0.63
Nov 28, 2025
330.00
335.00
330.00
332.00
327.98
+1.23%
515,300
0.48
Nov 27, 2025
330.00
336.00
329.00
332.00
327.98
+2.15%
608,800
0.56
Nov 26, 2025
313.00
330.00
311.00
329.00
325.01
+8.13%
1,596,000
1.49
Nov 25, 2025
322.00
322.00
308.00
308.00
304.27
-3.17%
1,533,700
1.44
Nov 21, 2025
312.00
325.00
312.00
322.00
318.10
+2.18%
683,300
0.64
Nov 20, 2025
323.00
326.00
319.00
319.00
315.13
+1.55%
761,700
0.71
Nov 19, 2025
327.00
327.00
317.00
318.00
314.14
-1.26%
1,279,100
1.19
Nov 18, 2025
335.00
336.00
326.00
326.00
322.05
-1.79%
936,000
0.88
Nov 17, 2025
344.00
345.00
333.00
336.00
331.93
-1.41%
982,900
0.92
Nov 14, 2025
343.00
351.00
338.00
345.00
340.82
+0.64%
1,119,900
1.05
Nov 13, 2025
369.00
370.00
347.00
347.00
342.79
-4.55%
1,943,000
1.86
Nov 12, 2025
365.00
368.00
359.00
368.00
363.54
+0.95%
1,905,600
1.82
Nov 11, 2025
371.00
374.00
364.00
369.00
364.53
+0.68%
1,498,600
1.40
Nov 10, 2025
363.00
376.00
363.00
371.00
366.50
+3.46%
2,778,900
2.57
Nov 07, 2025
356.00
383.00
351.00
363.00
358.60
+13.41%
10,667,600
11.26
Nov 06, 2025
328.00
330.00
320.00
324.00
320.07
+2.49%
2,080,399
2.20
Nov 05, 2025
320.00
323.00
311.00
320.00
316.12
+0.60%
786,400
0.83
Nov 04, 2025
321.00
325.00
317.00
322.00
318.10
+1.23%
696,600
0.73
Rows: