AI CROSS Inc (JP:4476)
:4476
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
967.00
987.00
963.00
976.00
976.00
+1.24%
38,000
0.96
Apr 07, 2026
964.00
979.00
964.00
964.00
964.00
0.00%
11,900
0.30
Apr 06, 2026
964.00
977.00
964.00
964.00
964.00
+0.10%
10,600
0.26
Apr 03, 2026
964.00
976.00
963.00
963.00
963.00
-0.72%
11,900
0.30
Apr 02, 2026
975.00
990.00
970.00
970.00
970.00
-0.82%
31,400
0.78
Apr 01, 2026
976.00
982.00
971.00
978.00
978.00
+1.56%
15,300
0.38
Mar 31, 2026
965.00
975.00
956.00
963.00
963.00
-1.73%
15,700
0.39
Mar 30, 2026
953.00
980.00
944.00
980.00
980.00
+1.24%
22,400
0.57
Mar 27, 2026
957.00
975.00
955.00
968.00
968.00
+0.83%
14,700
0.37
Mar 26, 2026
978.00
978.00
956.00
960.00
960.00
-0.83%
17,700
0.43
Mar 25, 2026
966.00
984.00
966.00
968.00
968.00
+0.83%
18,700
0.46
Mar 24, 2026
948.00
965.00
948.00
960.00
960.00
+2.02%
18,200
0.44
Mar 23, 2026
950.00
953.00
937.00
941.00
941.00
-2.39%
53,600
1.31
Mar 20, 2026
964.00
984.00
964.00
964.00
964.00
0.00%
0
0.00
Mar 19, 2026
974.00
984.00
964.00
964.00
964.00
-1.23%
51,700
1.27
Mar 18, 2026
981.00
982.00
970.00
976.00
976.00
+0.31%
17,600
0.43
Mar 17, 2026
980.00
986.00
970.00
973.00
973.00
-0.51%
33,700
0.84
Mar 16, 2026
990.00
1,000.00
977.00
978.00
978.00
-1.21%
32,400
0.81
Mar 13, 2026
983.00
995.00
982.00
990.00
990.00
0.00%
22,500
0.56
Mar 12, 2026
1,003.00
1,003.00
987.00
990.00
990.00
-2.56%
25,100
0.63
Mar 11, 2026
989.00
1,023.00
989.00
1,016.00
1,016.00
+2.32%
51,200
1.31
Mar 10, 2026
989.00
995.00
976.00
993.00
993.00
+1.22%
33,800
0.87
Mar 09, 2026
966.00
984.00
954.00
981.00
981.00
-0.51%
63,500
1.68
Mar 06, 2026
972.00
996.00
967.00
986.00
986.00
+1.02%
25,400
0.68
Mar 05, 2026
980.00
1,006.00
972.00
976.00
976.00
+2.74%
43,200
1.17
Mar 04, 2026
968.00
968.00
950.00
950.00
950.00
-3.36%
72,900
2.03
Mar 03, 2026
1,004.00
1,005.00
982.00
983.00
983.00
-1.99%
59,300
1.68
Mar 02, 2026
1,037.00
1,039.00
1,001.00
1,003.00
1,003.00
-4.48%
64,800
1.89
Feb 27, 2026
1,023.00
1,052.00
1,023.00
1,050.00
1,050.00
+2.54%
58,800
1.74
Feb 26, 2026
998.00
1,030.00
994.00
1,024.00
1,024.00
+2.81%
66,100
2.00
Feb 25, 2026
977.00
999.00
977.00
996.00
996.00
+1.63%
56,300
1.72
Feb 24, 2026
1,010.00
1,011.00
978.00
980.00
980.00
-3.26%
120,000
3.88
Feb 23, 2026
1,013.00
1,020.00
995.00
1,013.00
1,013.00
0.00%
0
0.00
Feb 20, 2026
1,000.00
1,020.00
995.00
1,013.00
1,013.00
+0.40%
84,800
2.82
Feb 19, 2026
1,040.00
1,041.00
1,002.00
1,009.00
1,009.00
-3.17%
113,400
3.99
Feb 18, 2026
1,050.00
1,050.00
1,025.00
1,042.00
1,042.00
-1.88%
113,900
4.25
Feb 17, 2026
1,010.00
1,063.00
1,010.00
1,062.00
1,062.00
-32.91%
575,400
32.39
Feb 16, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
-25.27%
35,000
1.99
Feb 13, 2026
1,600.00
1,600.00
1,581.00
1,583.00
1,583.00
-1.74%
29,700
1.70
Feb 12, 2026
1,611.00
1,612.00
1,605.00
1,611.00
1,611.00
+0.50%
8,600
0.49
Feb 11, 2026
1,603.00
1,615.00
1,600.00
1,603.00
1,603.00
0.00%
0
0.00
Feb 10, 2026
1,600.00
1,615.00
1,600.00
1,603.00
1,603.00
+0.12%
9,500
0.54
Feb 09, 2026
1,618.00
1,621.00
1,601.00
1,601.00
1,601.00
0.00%
8,300
0.46
Feb 06, 2026
1,616.00
1,625.00
1,601.00
1,601.00
1,601.00
-1.36%
10,500
0.58
Feb 05, 2026
1,618.00
1,638.00
1,618.00
1,623.00
1,623.00
+0.31%
10,500
0.57
Feb 04, 2026
1,623.00
1,625.00
1,615.00
1,618.00
1,618.00
+0.37%
9,900
0.53
Feb 03, 2026
1,606.00
1,618.00
1,606.00
1,612.00
1,612.00
+0.44%
7,800
0.42
Feb 02, 2026
1,607.00
1,622.00
1,605.00
1,605.00
1,605.00
-0.19%
9,000
0.48
Jan 30, 2026
1,586.00
1,608.00
1,586.00
1,608.00
1,608.00
+1.39%
14,900
0.81
Jan 29, 2026
1,589.00
1,592.00
1,576.00
1,586.00
1,586.00
+0.25%
14,900
0.81
Rows: