Education
About Us
Working with TipRanks
Follow Us
AI CROSS Inc (JP:4476)
:4476
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,607.00
1,622.00
1,605.00
1,605.00
1,605.00
-0.19%
9,000
0.48
Jan 30, 2026
1,586.00
1,608.00
1,586.00
1,608.00
1,608.00
+1.39%
14,900
0.81
Jan 29, 2026
1,589.00
1,592.00
1,576.00
1,586.00
1,586.00
+0.25%
14,900
0.81
Jan 28, 2026
1,597.00
1,597.00
1,582.00
1,582.00
1,582.00
-0.94%
16,200
0.89
Jan 27, 2026
1,601.00
1,601.00
1,583.00
1,597.00
1,597.00
-0.13%
10,000
0.55
Jan 26, 2026
1,610.00
1,610.00
1,594.00
1,599.00
1,599.00
-0.62%
20,500
1.13
Jan 23, 2026
1,607.00
1,621.00
1,604.00
1,609.00
1,609.00
+0.44%
13,300
0.74
Jan 22, 2026
1,594.00
1,607.00
1,591.00
1,602.00
1,602.00
+1.07%
14,100
0.79
Jan 21, 2026
1,600.00
1,600.00
1,579.00
1,585.00
1,585.00
-1.00%
35,500
2.05
Jan 20, 2026
1,608.00
1,608.00
1,601.00
1,601.00
1,601.00
-0.44%
23,200
1.36
Jan 19, 2026
1,618.00
1,621.00
1,606.00
1,608.00
1,608.00
-0.62%
31,200
1.88
Jan 16, 2026
1,636.00
1,638.00
1,612.00
1,618.00
1,618.00
-1.10%
20,600
1.26
Jan 15, 2026
1,618.00
1,636.00
1,603.00
1,636.00
1,636.00
+0.68%
25,900
1.61
Jan 14, 2026
1,650.00
1,652.00
1,625.00
1,625.00
1,625.00
-1.93%
34,000
2.16
Jan 13, 2026
1,666.00
1,666.00
1,638.00
1,657.00
1,657.00
+0.36%
29,300
1.87
Jan 12, 2026
1,651.00
1,673.00
1,651.00
1,651.00
1,651.00
0.00%
0
0.00
Jan 09, 2026
1,658.00
1,673.00
1,651.00
1,651.00
1,651.00
-0.42%
31,300
2.02
Jan 08, 2026
1,666.00
1,677.00
1,652.00
1,658.00
1,658.00
-0.36%
17,700
1.13
Jan 07, 2026
1,645.00
1,668.00
1,641.00
1,664.00
1,664.00
+1.40%
26,300
1.70
Jan 06, 2026
1,640.00
1,649.00
1,638.00
1,641.00
1,641.00
0.00%
25,800
1.69
Jan 05, 2026
1,660.00
1,660.00
1,641.00
1,641.00
1,641.00
-0.67%
35,600
2.40
Jan 02, 2026
1,663.00
1,672.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Jan 01, 2026
1,663.00
1,672.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Dec 31, 2025
1,663.00
1,672.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Dec 30, 2025
1,663.00
1,672.00
1,652.00
1,652.00
1,652.00
-0.66%
31,000
2.04
Dec 29, 2025
1,628.00
1,678.00
1,628.00
1,663.00
1,663.00
-6.36%
81,200
5.77
Dec 26, 2025
1,775.00
1,782.00
1,775.00
1,776.00
1,776.00
+0.23%
38,900
2.86
Dec 25, 2025
1,781.00
1,789.00
1,764.00
1,772.00
1,772.00
-0.62%
39,200
2.98
Dec 24, 2025
1,783.00
1,796.00
1,783.00
1,783.00
1,783.00
-0.17%
24,000
1.83
Dec 23, 2025
1,796.00
1,811.00
1,786.00
1,786.00
1,786.00
-0.83%
25,100
1.95
Dec 22, 2025
1,818.00
1,819.00
1,800.00
1,801.00
1,801.00
-0.28%
16,100
1.26
Dec 19, 2025
1,783.00
1,807.00
1,783.00
1,806.00
1,806.00
+1.35%
12,400
0.98
Dec 18, 2025
1,781.00
1,790.00
1,778.00
1,782.00
1,782.00
+0.06%
11,400
0.90
Dec 17, 2025
1,800.00
1,800.00
1,781.00
1,781.00
1,781.00
-0.17%
10,000
0.79
Dec 16, 2025
1,805.00
1,806.00
1,784.00
1,784.00
1,784.00
-1.16%
18,900
1.50
Dec 15, 2025
1,804.00
1,814.00
1,801.00
1,805.00
1,805.00
+0.28%
12,100
0.96
Dec 12, 2025
1,808.00
1,815.00
1,800.00
1,800.00
1,800.00
-0.44%
10,000
0.79
Dec 11, 2025
1,815.00
1,818.00
1,807.00
1,808.00
1,808.00
-0.50%
10,100
0.80
Dec 10, 2025
1,820.00
1,822.00
1,816.00
1,817.00
1,817.00
-0.22%
8,800
0.69
Dec 09, 2025
1,829.00
1,833.00
1,820.00
1,821.00
1,821.00
-0.44%
10,800
0.85
Dec 08, 2025
1,832.00
1,835.00
1,828.00
1,829.00
1,829.00
-0.11%
8,500
0.67
Dec 05, 2025
1,826.00
1,836.00
1,826.00
1,831.00
1,831.00
-0.22%
5,400
0.42
Dec 04, 2025
1,822.00
1,835.00
1,822.00
1,835.00
1,835.00
+0.55%
11,000
0.86
Dec 03, 2025
1,815.00
1,834.00
1,815.00
1,825.00
1,825.00
+0.16%
11,300
0.88
Dec 02, 2025
1,823.00
1,825.00
1,811.00
1,822.00
1,822.00
-0.05%
26,600
2.05
Dec 01, 2025
1,821.00
1,828.00
1,821.00
1,823.00
1,823.00
+0.11%
19,600
1.52
Nov 28, 2025
1,819.00
1,830.00
1,818.00
1,821.00
1,821.00
+0.11%
28,500
2.27
Nov 27, 2025
1,822.00
1,824.00
1,819.00
1,819.00
1,819.00
+0.06%
11,300
0.90
Nov 26, 2025
1,824.00
1,828.00
1,818.00
1,818.00
1,818.00
-0.33%
11,100
0.89
Nov 25, 2025
1,831.00
1,832.00
1,813.00
1,824.00
1,824.00
+0.11%
16,400
1.32
Rows: