Education
About Us
Working with TipRanks
Follow Us
AI CROSS Inc (JP:4476)
:4476
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,808.00
1,815.00
1,800.00
1,800.00
1,800.00
-0.44%
10,000
0.79
Dec 11, 2025
1,815.00
1,818.00
1,807.00
1,808.00
1,808.00
-0.50%
10,100
0.80
Dec 10, 2025
1,820.00
1,822.00
1,816.00
1,817.00
1,817.00
-0.22%
8,800
0.69
Dec 09, 2025
1,829.00
1,833.00
1,820.00
1,821.00
1,821.00
-0.44%
10,800
0.85
Dec 08, 2025
1,832.00
1,835.00
1,828.00
1,829.00
1,829.00
-0.11%
8,500
0.67
Dec 05, 2025
1,826.00
1,836.00
1,826.00
1,831.00
1,831.00
-0.22%
5,400
0.42
Dec 04, 2025
1,822.00
1,835.00
1,822.00
1,835.00
1,835.00
+0.55%
11,000
0.86
Dec 03, 2025
1,815.00
1,834.00
1,815.00
1,825.00
1,825.00
+0.16%
11,300
0.88
Dec 02, 2025
1,823.00
1,825.00
1,811.00
1,822.00
1,822.00
-0.05%
26,600
2.05
Dec 01, 2025
1,821.00
1,828.00
1,821.00
1,823.00
1,823.00
+0.11%
19,600
1.52
Nov 28, 2025
1,819.00
1,830.00
1,818.00
1,821.00
1,821.00
+0.11%
28,500
2.27
Nov 27, 2025
1,822.00
1,824.00
1,819.00
1,819.00
1,819.00
+0.06%
11,300
0.90
Nov 26, 2025
1,824.00
1,828.00
1,818.00
1,818.00
1,818.00
-0.33%
11,100
0.89
Nov 25, 2025
1,831.00
1,832.00
1,813.00
1,824.00
1,824.00
+0.11%
16,400
1.32
Nov 21, 2025
1,821.00
1,830.00
1,811.00
1,822.00
1,822.00
-0.11%
11,700
0.94
Nov 20, 2025
1,829.00
1,843.00
1,824.00
1,824.00
1,824.00
-0.71%
12,800
1.03
Nov 19, 2025
1,850.00
1,850.00
1,827.00
1,837.00
1,837.00
+0.71%
5,800
0.46
Nov 18, 2025
1,834.00
1,855.00
1,814.00
1,824.00
1,824.00
-0.55%
25,600
1.98
Nov 17, 2025
1,800.00
1,834.00
1,792.00
1,834.00
1,834.00
+0.82%
21,600
1.68
Nov 14, 2025
1,809.00
1,831.00
1,809.00
1,819.00
1,819.00
-0.82%
7,000
0.54
Nov 13, 2025
1,820.00
1,834.00
1,807.00
1,834.00
1,834.00
+1.16%
16,000
1.24
Nov 12, 2025
1,804.00
1,822.00
1,804.00
1,813.00
1,813.00
+0.50%
8,000
0.62
Nov 11, 2025
1,793.00
1,825.00
1,793.00
1,804.00
1,804.00
+0.67%
21,000
1.65
Nov 10, 2025
1,735.00
1,800.00
1,735.00
1,792.00
1,792.00
+3.11%
24,700
1.96
Nov 07, 2025
1,755.00
1,755.00
1,736.00
1,738.00
1,738.00
-1.19%
19,700
1.59
Nov 06, 2025
1,776.00
1,790.00
1,759.00
1,759.00
1,759.00
-0.90%
25,500
2.09
Nov 05, 2025
1,782.00
1,783.00
1,773.00
1,775.00
1,775.00
-0.45%
11,400
0.94
Nov 04, 2025
1,783.00
1,790.00
1,775.00
1,783.00
1,783.00
+0.06%
9,000
0.73
Oct 31, 2025
1,794.00
1,794.00
1,781.00
1,782.00
1,782.00
-0.67%
6,500
0.53
Oct 30, 2025
1,790.00
1,794.00
1,783.00
1,794.00
1,794.00
+0.22%
6,500
0.53
Oct 29, 2025
1,788.00
1,790.00
1,779.00
1,790.00
1,790.00
+0.11%
7,100
0.57
Oct 28, 2025
1,799.00
1,799.00
1,786.00
1,788.00
1,788.00
-0.56%
9,900
0.80
Oct 27, 2025
1,801.00
1,814.00
1,798.00
1,798.00
1,798.00
+0.06%
14,800
1.20
Oct 24, 2025
1,807.00
1,808.00
1,795.00
1,797.00
1,797.00
-0.55%
4,100
0.33
Oct 23, 2025
1,786.00
1,807.00
1,786.00
1,807.00
1,807.00
+0.50%
6,200
0.50
Oct 22, 2025
1,785.00
1,805.00
1,785.00
1,798.00
1,798.00
+0.73%
5,900
0.47
Oct 21, 2025
1,799.00
1,799.00
1,785.00
1,785.00
1,785.00
-0.28%
6,500
0.51
Oct 20, 2025
1,791.00
1,797.00
1,789.00
1,790.00
1,790.00
+0.34%
3,200
0.25
Oct 17, 2025
1,789.00
1,798.00
1,777.00
1,784.00
1,784.00
-0.50%
7,700
0.60
Oct 16, 2025
1,812.00
1,818.00
1,790.00
1,793.00
1,793.00
-0.77%
8,600
0.67
Oct 15, 2025
1,794.00
1,807.00
1,782.00
1,807.00
1,807.00
+1.98%
7,200
0.56
Oct 14, 2025
1,793.00
1,806.00
1,764.00
1,772.00
1,772.00
-2.53%
29,100
2.30
Oct 10, 2025
1,818.00
1,826.00
1,812.00
1,818.00
1,818.00
-0.55%
7,500
0.59
Oct 09, 2025
1,808.00
1,828.00
1,800.00
1,828.00
1,828.00
+0.05%
12,400
0.98
Oct 08, 2025
1,850.00
1,874.00
1,827.00
1,827.00
1,827.00
-0.16%
30,600
2.47
Oct 07, 2025
1,827.00
1,839.00
1,815.00
1,830.00
1,830.00
+0.16%
10,400
0.84
Oct 06, 2025
1,838.00
1,840.00
1,820.00
1,827.00
1,827.00
-0.05%
11,200
0.90
Oct 03, 2025
1,807.00
1,829.00
1,805.00
1,828.00
1,828.00
+1.78%
9,500
0.76
Oct 02, 2025
1,810.00
1,815.00
1,796.00
1,796.00
1,796.00
-0.22%
13,200
1.02
Oct 01, 2025
1,835.00
1,835.00
1,800.00
1,800.00
1,800.00
-1.64%
15,600
1.17
Rows: