AI CROSS Inc (JP:4476)
:4476
Want to see JP:4476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,030.00
1,030.00
1,000.00
1,009.00
1,009.00
+0.90%
21,900
0.64
May 20, 2026
1,040.00
1,041.00
990.00
1,000.00
1,000.00
-4.03%
63,000
1.82
May 19, 2026
1,080.00
1,080.00
1,038.00
1,042.00
1,042.00
-4.40%
23,000
0.64
May 18, 2026
1,061.00
1,101.00
1,033.00
1,090.00
1,090.00
+7.18%
50,300
1.36
May 15, 2026
1,049.00
1,056.00
1,005.00
1,017.00
1,017.00
-0.20%
51,400
1.13
May 14, 2026
1,126.00
1,126.00
1,009.00
1,019.00
1,019.00
-8.77%
62,300
1.39
May 13, 2026
1,135.00
1,140.00
1,117.00
1,117.00
1,117.00
-1.59%
20,400
0.45
May 12, 2026
1,179.00
1,179.00
1,134.00
1,135.00
1,135.00
-3.90%
35,200
0.79
May 11, 2026
1,160.00
1,187.00
1,144.00
1,181.00
1,181.00
+2.43%
31,800
0.72
May 08, 2026
1,117.00
1,189.00
1,117.00
1,153.00
1,153.00
+3.32%
41,200
0.94
May 07, 2026
1,123.00
1,131.00
1,113.00
1,116.00
1,116.00
0.00%
20,500
0.47
May 06, 2026
1,162.00
1,174.00
1,104.00
1,116.00
1,116.00
0.00%
0
0.00
May 05, 2026
1,162.00
1,174.00
1,104.00
1,116.00
1,116.00
0.00%
0
0.00
May 04, 2026
1,162.00
1,174.00
1,104.00
1,116.00
1,116.00
0.00%
0
0.00
May 01, 2026
1,162.00
1,174.00
1,104.00
1,116.00
1,116.00
-5.42%
46,300
1.07
Apr 30, 2026
1,154.00
1,220.00
1,136.00
1,180.00
1,180.00
+0.17%
78,900
1.87
Apr 29, 2026
1,178.00
1,182.00
1,095.00
1,178.00
1,178.00
0.00%
0
0.00
Apr 28, 2026
1,111.00
1,182.00
1,095.00
1,178.00
1,178.00
+7.58%
74,000
1.78
Apr 27, 2026
1,062.00
1,118.00
1,062.00
1,095.00
1,095.00
+3.69%
56,100
1.37
Apr 24, 2026
1,063.00
1,063.00
1,046.00
1,056.00
1,056.00
+0.48%
14,000
0.34
Apr 23, 2026
1,058.00
1,065.00
1,045.00
1,051.00
1,051.00
-0.38%
27,000
0.66
Apr 22, 2026
1,062.00
1,062.00
1,038.00
1,055.00
1,055.00
-0.66%
32,800
0.81
Apr 21, 2026
1,052.00
1,074.00
1,048.00
1,062.00
1,062.00
+0.85%
32,200
0.80
Apr 20, 2026
1,035.00
1,054.00
1,030.00
1,053.00
1,053.00
+1.84%
29,100
0.72
Apr 17, 2026
1,003.00
1,041.00
1,002.00
1,034.00
1,034.00
+2.58%
41,600
1.04
Apr 16, 2026
982.00
1,011.00
976.00
1,008.00
1,008.00
+2.65%
44,200
1.11
Apr 15, 2026
986.00
986.00
970.00
982.00
982.00
+0.92%
34,200
0.87
Apr 14, 2026
967.00
983.00
964.00
973.00
973.00
+0.72%
17,500
0.44
Apr 13, 2026
967.00
971.00
965.00
966.00
966.00
-0.21%
11,200
0.28
Apr 10, 2026
984.00
984.00
967.00
968.00
968.00
-1.33%
18,100
0.45
Apr 09, 2026
980.00
985.00
975.00
981.00
981.00
+0.51%
20,300
0.51
Apr 08, 2026
967.00
987.00
963.00
976.00
976.00
+1.24%
38,000
0.96
Apr 07, 2026
964.00
979.00
964.00
964.00
964.00
0.00%
11,900
0.30
Apr 06, 2026
964.00
977.00
964.00
964.00
964.00
+0.10%
10,600
0.26
Apr 03, 2026
964.00
976.00
963.00
963.00
963.00
-0.72%
11,900
0.30
Apr 02, 2026
975.00
990.00
970.00
970.00
970.00
-0.82%
31,400
0.78
Apr 01, 2026
976.00
982.00
971.00
978.00
978.00
+1.56%
15,300
0.38
Mar 31, 2026
965.00
975.00
956.00
963.00
963.00
-1.73%
15,700
0.39
Mar 30, 2026
953.00
980.00
944.00
980.00
980.00
+1.24%
22,400
0.57
Mar 27, 2026
957.00
975.00
955.00
968.00
968.00
+0.83%
14,700
0.37
Mar 26, 2026
978.00
978.00
956.00
960.00
960.00
-0.83%
17,700
0.43
Mar 25, 2026
966.00
984.00
966.00
968.00
968.00
+0.83%
18,700
0.46
Mar 24, 2026
948.00
965.00
948.00
960.00
960.00
+2.02%
18,200
0.44
Mar 23, 2026
950.00
953.00
937.00
941.00
941.00
-2.39%
53,600
1.31
Mar 20, 2026
964.00
984.00
964.00
964.00
964.00
0.00%
0
0.00
Mar 19, 2026
974.00
984.00
964.00
964.00
964.00
-1.23%
51,700
1.27
Mar 18, 2026
981.00
982.00
970.00
976.00
976.00
+0.31%
17,600
0.43
Mar 17, 2026
980.00
986.00
970.00
973.00
973.00
-0.51%
33,700
0.84
Mar 16, 2026
990.00
1,000.00
977.00
978.00
978.00
-1.21%
32,400
0.81
Mar 13, 2026
983.00
995.00
982.00
990.00
990.00
0.00%
22,500
0.56
Rows: