Soft99 Corporation (JP:4464)
:4464
Want to see JP:4464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,665.00
-0.14%
100
0.02
May 27, 2026
3,690.00
3,740.00
3,670.00
3,670.00
3,670.00
+1.10%
1,100
0.14
May 26, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
100
0.01
May 25, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
100
0.01
May 22, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
+0.83%
100
0.01
May 21, 2026
3,715.00
3,715.00
3,600.00
3,600.00
3,600.00
-3.23%
1,100
0.13
May 20, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-1.85%
100
0.01
May 19, 2026
3,790.00
3,800.00
3,790.00
3,790.00
3,790.00
0.00%
0
0.00
May 18, 2026
3,800.00
3,800.00
3,790.00
3,790.00
3,790.00
-1.43%
200
0.02
May 15, 2026
3,850.00
3,850.00
3,845.00
3,845.00
3,845.00
-1.91%
300
0.03
May 14, 2026
3,660.00
3,925.00
3,660.00
3,920.00
3,920.00
+8.29%
5,100
0.54
May 13, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
-0.82%
200
0.02
May 12, 2026
3,645.00
3,650.00
3,645.00
3,650.00
3,650.00
+0.41%
400
0.04
May 11, 2026
3,615.00
3,635.00
3,615.00
3,635.00
3,635.00
+0.97%
1,000
0.09
May 08, 2026
3,660.00
3,660.00
3,565.00
3,600.00
3,600.00
-1.77%
7,000
0.65
May 07, 2026
3,615.00
3,670.00
3,615.00
3,665.00
3,665.00
+0.83%
1,300
0.12
May 06, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
May 05, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
May 04, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
May 01, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
Apr 30, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
+0.14%
200
0.02
Apr 29, 2026
3,630.00
3,630.00
3,620.00
3,630.00
3,630.00
0.00%
0
0.00
Apr 28, 2026
3,620.00
3,630.00
3,620.00
3,630.00
3,630.00
-0.14%
500
0.04
Apr 27, 2026
3,590.00
3,665.00
3,590.00
3,635.00
3,635.00
-0.41%
800
0.06
Apr 24, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,650.00
-1.35%
200
0.01
Apr 23, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
-1.73%
100
<0.01
Apr 22, 2026
3,765.00
3,765.00
3,675.00
3,765.00
3,765.00
0.00%
0
0.00
Apr 21, 2026
3,685.00
3,765.00
3,675.00
3,765.00
3,765.00
+2.31%
1,900
0.08
Apr 20, 2026
3,680.00
3,765.00
3,680.00
3,680.00
3,680.00
0.00%
1,600
0.07
Apr 17, 2026
3,750.00
3,750.00
3,680.00
3,680.00
3,680.00
-1.87%
1,300
0.06
Apr 16, 2026
3,735.00
3,750.00
3,735.00
3,750.00
3,750.00
+0.27%
200
<0.01
Apr 15, 2026
3,750.00
3,750.00
3,740.00
3,740.00
3,740.00
+1.63%
600
0.03
Apr 14, 2026
3,665.00
3,680.00
3,665.00
3,680.00
3,680.00
+0.41%
300
0.01
Apr 13, 2026
3,695.00
3,695.00
3,665.00
3,665.00
3,665.00
-0.81%
600
0.02
Apr 10, 2026
3,700.00
3,700.00
3,695.00
3,695.00
3,695.00
-0.27%
500
0.02
Apr 09, 2026
3,695.00
3,785.00
3,695.00
3,705.00
3,705.00
+0.27%
1,900
0.08
Apr 08, 2026
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
0.00%
100
<0.01
Apr 07, 2026
3,620.00
3,695.00
3,620.00
3,695.00
3,695.00
+0.14%
700
0.03
Apr 06, 2026
3,485.00
3,825.00
3,485.00
3,690.00
3,690.00
+5.88%
4,700
0.19
Apr 03, 2026
3,480.00
3,485.00
3,350.00
3,485.00
3,485.00
+2.20%
6,800
0.27
Apr 02, 2026
3,585.00
3,585.00
3,410.00
3,410.00
3,410.00
-4.88%
8,100
0.32
Apr 01, 2026
3,610.00
3,610.00
3,580.00
3,585.00
3,585.00
-1.24%
2,300
0.09
Mar 31, 2026
3,595.00
3,630.00
3,595.00
3,630.00
3,630.00
+0.83%
1,000
0.04
Mar 30, 2026
3,610.00
3,640.00
3,550.00
3,600.00
3,600.00
-0.59%
4,000
0.16
Mar 27, 2026
3,705.00
3,705.00
3,640.00
3,645.00
3,621.50
-1.35%
2,700
0.11
Mar 26, 2026
3,690.00
3,735.00
3,690.00
3,695.00
3,671.18
-0.94%
1,200
0.05
Mar 25, 2026
3,705.00
3,785.00
3,705.00
3,730.00
3,705.95
+0.13%
4,900
0.19
Mar 24, 2026
3,610.00
3,775.00
3,610.00
3,725.00
3,700.98
+1.92%
6,100
0.24
Mar 23, 2026
3,935.00
3,940.00
3,205.00
3,655.00
3,631.44
-5.43%
161,800
6.96
Mar 20, 2026
3,865.00
3,865.00
3,865.00
3,865.00
3,840.08
0.00%
0
0.00
Rows: