Education
About Us
Working with TipRanks
Follow Us
Soft99 Corporation (JP:4464)
:4464
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,865.00
3,865.00
3,865.00
3,865.00
3,865.00
0.00%
400
0.02
Mar 16, 2026
3,850.00
3,865.00
3,850.00
3,865.00
3,865.00
-1.28%
500
0.02
Mar 13, 2026
3,915.00
3,925.00
3,915.00
3,915.00
3,915.00
+0.77%
2,400
0.10
Mar 12, 2026
3,915.00
3,915.00
3,885.00
3,885.00
3,885.00
-1.02%
1,700
0.07
Mar 11, 2026
4,000.00
4,000.00
3,900.00
3,925.00
3,925.00
-2.85%
3,000
0.12
Mar 10, 2026
4,060.00
4,060.00
4,040.00
4,040.00
4,040.00
-0.12%
1,300
0.05
Mar 09, 2026
4,075.00
4,075.00
4,045.00
4,045.00
4,045.00
-0.49%
3,100
0.12
Mar 06, 2026
4,070.00
4,075.00
4,065.00
4,065.00
4,065.00
0.00%
19,000
0.75
Mar 05, 2026
4,085.00
4,085.00
4,040.00
4,065.00
4,065.00
-0.61%
3,300
0.13
Mar 04, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
29,600
1.13
Mar 03, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
17,500
0.66
Mar 02, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
13,300
0.51
Feb 27, 2026
4,090.00
4,165.00
4,090.00
4,090.00
4,090.00
0.00%
170,600
7.09
Feb 26, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
12,500
0.52
Feb 25, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
-0.12%
12,000
0.50
Feb 24, 2026
4,090.00
4,095.00
4,090.00
4,095.00
4,095.00
+0.12%
13,200
0.54
Feb 23, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
0
0.00
Feb 20, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
-0.12%
9,700
0.33
Feb 19, 2026
4,095.00
4,095.00
4,090.00
4,095.00
4,095.00
+0.12%
11,000
0.35
Feb 18, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
39,900
1.31
Feb 17, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
4,900
0.16
Feb 16, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
-0.12%
1,200
0.04
Feb 13, 2026
4,090.00
4,095.00
4,090.00
4,095.00
4,095.00
0.00%
7,500
0.20
Feb 12, 2026
4,090.00
4,095.00
4,090.00
4,095.00
4,095.00
+0.12%
72,400
1.96
Feb 11, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
0
0.00
Feb 10, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
11,100
0.28
Feb 09, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
2,700
0.07
Feb 06, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
0.00%
20,400
0.49
Feb 05, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
28,500
0.65
Feb 04, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
16,100
0.36
Feb 03, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
8,600
0.18
Feb 02, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
20,800
0.42
Jan 30, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
11,200
0.22
Jan 29, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
24,200
0.43
Jan 28, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
105,700
1.82
Jan 27, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
14,300
0.20
Jan 26, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
11,500
0.16
Jan 23, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
33,700
0.46
Jan 22, 2026
4,090.00
4,110.00
4,090.00
4,090.00
4,090.00
+2.63%
447,600
6.79
Jan 21, 2026
3,975.00
3,990.00
3,975.00
3,985.00
3,985.00
+0.13%
4,800
0.07
Jan 20, 2026
3,965.00
3,985.00
3,965.00
3,980.00
3,980.00
-0.38%
17,200
0.25
Jan 19, 2026
3,975.00
3,995.00
3,975.00
3,995.00
3,995.00
+0.63%
11,800
0.17
Jan 16, 2026
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
4,700
0.07
Jan 15, 2026
3,995.00
4,000.00
3,965.00
3,970.00
3,970.00
-0.50%
30,600
0.42
Jan 14, 2026
4,005.00
4,010.00
3,985.00
3,990.00
3,990.00
-0.50%
32,500
0.44
Jan 13, 2026
4,005.00
4,015.00
4,005.00
4,010.00
4,010.00
+0.12%
7,800
0.10
Jan 12, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
0
0.00
Jan 09, 2026
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.12%
5,100
0.07
Jan 08, 2026
4,015.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
39,500
0.50
Jan 07, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
14,500
0.17
Rows: