Education
About Us
Working with TipRanks
Follow Us
Soft99 Corporation (JP:4464)
:4464
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,015.00
4,035.00
4,005.00
4,025.00
4,025.00
0.00%
15,700
0.08
Dec 19, 2025
4,010.00
4,060.00
4,010.00
4,025.00
4,025.00
+0.12%
12,300
0.06
Dec 18, 2025
4,015.00
4,020.00
4,015.00
4,020.00
4,020.00
-0.12%
6,000
0.03
Dec 17, 2025
4,015.00
4,025.00
4,015.00
4,025.00
4,025.00
+0.12%
2,500
0.01
Dec 16, 2025
4,015.00
4,025.00
4,015.00
4,020.00
4,020.00
+0.12%
7,400
0.04
Dec 15, 2025
4,000.00
4,015.00
4,000.00
4,015.00
4,015.00
+0.12%
32,400
0.16
Dec 12, 2025
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
-0.12%
6,900
0.03
Dec 11, 2025
4,010.00
4,025.00
4,010.00
4,015.00
4,015.00
-0.12%
18,200
0.09
Dec 10, 2025
4,005.00
4,025.00
4,000.00
4,020.00
4,020.00
+0.25%
10,900
0.05
Dec 09, 2025
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
+0.25%
13,700
0.07
Dec 08, 2025
4,005.00
4,015.00
4,000.00
4,000.00
4,000.00
-0.12%
40,900
0.20
Dec 05, 2025
4,005.00
4,010.00
3,995.00
4,005.00
4,005.00
0.00%
38,800
0.19
Dec 04, 2025
4,005.00
4,010.00
4,000.00
4,005.00
4,005.00
0.00%
41,100
0.20
Dec 03, 2025
4,010.00
4,015.00
4,000.00
4,005.00
4,005.00
-0.12%
25,700
0.13
Dec 02, 2025
4,015.00
4,015.00
4,005.00
4,010.00
4,010.00
+0.12%
3,400
0.02
Dec 01, 2025
4,015.00
4,015.00
4,000.00
4,005.00
4,005.00
-0.25%
38,600
0.18
Nov 28, 2025
4,010.00
4,015.00
4,000.00
4,015.00
4,015.00
+0.25%
23,300
0.11
Nov 27, 2025
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
4,800
0.02
Nov 26, 2025
4,000.00
4,010.00
4,000.00
4,005.00
4,005.00
+0.13%
31,600
0.15
Nov 25, 2025
4,010.00
4,010.00
3,995.00
4,000.00
4,000.00
0.00%
78,700
0.37
Nov 21, 2025
4,005.00
4,005.00
3,970.00
4,000.00
4,000.00
-0.12%
263,100
1.24
Nov 20, 2025
4,025.00
4,025.00
4,000.00
4,005.00
4,005.00
0.00%
98,700
0.46
Nov 19, 2025
4,005.00
4,015.00
4,005.00
4,005.00
4,005.00
+0.13%
7,100
0.03
Nov 18, 2025
4,005.00
4,010.00
4,000.00
4,000.00
4,000.00
-0.12%
37,200
0.17
Nov 17, 2025
4,010.00
4,015.00
3,995.00
4,005.00
4,005.00
-0.37%
93,000
0.42
Nov 14, 2025
3,965.00
4,040.00
3,965.00
4,020.00
4,020.00
+6.63%
333,800
1.53
Nov 13, 2025
3,720.00
3,785.00
3,710.00
3,770.00
3,770.00
+0.53%
20,700
0.09
Nov 12, 2025
3,765.00
3,765.00
3,720.00
3,750.00
3,750.00
-0.27%
20,200
0.09
Nov 11, 2025
3,800.00
3,810.00
3,760.00
3,760.00
3,760.00
-2.08%
133,200
0.57
Nov 10, 2025
3,870.00
3,870.00
3,795.00
3,840.00
3,840.00
-1.41%
72,500
0.31
Nov 07, 2025
3,915.00
3,915.00
3,890.00
3,895.00
3,895.00
-0.51%
129,800
0.56
Nov 06, 2025
3,915.00
3,935.00
3,915.00
3,915.00
3,915.00
-0.25%
153,600
0.67
Nov 05, 2025
3,900.00
3,925.00
3,900.00
3,925.00
3,925.00
+0.38%
77,800
0.34
Nov 04, 2025
3,955.00
3,955.00
3,910.00
3,910.00
3,910.00
-0.64%
176,500
0.79
Oct 31, 2025
3,940.00
3,945.00
3,920.00
3,935.00
3,935.00
-0.13%
106,000
0.48
Oct 30, 2025
3,930.00
3,950.00
3,910.00
3,940.00
3,940.00
+0.25%
201,000
0.91
Oct 29, 2025
3,800.00
4,000.00
3,800.00
3,930.00
3,930.00
+3.42%
317,000
1.47
Oct 28, 2025
3,910.00
3,940.00
3,765.00
3,800.00
3,800.00
-4.52%
196,200
0.93
Oct 27, 2025
3,950.00
3,985.00
3,840.00
3,980.00
3,980.00
+2.45%
840,400
4.23
Oct 24, 2025
3,200.00
3,885.00
3,185.00
3,885.00
3,885.00
+21.98%
114,000
0.58
Oct 23, 2025
3,225.00
3,245.00
3,185.00
3,185.00
3,185.00
-1.39%
36,200
0.18
Oct 22, 2025
3,235.00
3,260.00
3,220.00
3,230.00
3,230.00
+0.47%
11,200
0.06
Oct 21, 2025
3,255.00
3,255.00
3,200.00
3,215.00
3,215.00
-1.23%
121,100
0.62
Oct 20, 2025
3,300.00
3,305.00
3,210.00
3,255.00
3,255.00
-1.36%
80,000
0.41
Oct 17, 2025
3,230.00
3,430.00
3,205.00
3,300.00
3,300.00
+1.07%
116,500
0.61
Oct 16, 2025
3,325.00
3,335.00
3,200.00
3,265.00
3,265.00
-1.06%
106,000
0.56
Oct 15, 2025
3,300.00
3,375.00
3,270.00
3,300.00
3,300.00
+0.76%
49,500
0.26
Oct 14, 2025
3,330.00
3,445.00
3,250.00
3,275.00
3,275.00
-3.25%
87,500
0.47
Oct 10, 2025
3,290.00
3,430.00
3,290.00
3,385.00
3,385.00
+3.04%
109,100
0.59
Oct 09, 2025
3,200.00
3,285.00
3,175.00
3,285.00
3,285.00
+2.50%
116,400
0.63
Rows: