Soft99 Corporation (JP:4464)
:4464
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,620.00
3,695.00
3,620.00
3,695.00
3,695.00
+0.14%
700
0.03
Apr 06, 2026
3,485.00
3,825.00
3,485.00
3,690.00
3,690.00
+5.88%
4,700
0.19
Apr 03, 2026
3,480.00
3,485.00
3,350.00
3,485.00
3,485.00
+2.20%
6,800
0.27
Apr 02, 2026
3,585.00
3,585.00
3,410.00
3,410.00
3,410.00
-4.88%
8,100
0.32
Apr 01, 2026
3,610.00
3,610.00
3,580.00
3,585.00
3,585.00
-1.24%
2,300
0.09
Mar 31, 2026
3,595.00
3,630.00
3,595.00
3,630.00
3,630.00
+0.83%
1,000
0.04
Mar 30, 2026
3,610.00
3,640.00
3,550.00
3,600.00
3,600.00
-0.59%
4,000
0.16
Mar 27, 2026
3,705.00
3,705.00
3,640.00
3,645.00
3,621.50
-1.35%
2,700
0.11
Mar 26, 2026
3,690.00
3,735.00
3,690.00
3,695.00
3,671.18
-0.94%
1,200
0.05
Mar 25, 2026
3,705.00
3,785.00
3,705.00
3,730.00
3,705.95
+0.13%
4,900
0.19
Mar 24, 2026
3,610.00
3,775.00
3,610.00
3,725.00
3,700.98
+1.92%
6,100
0.24
Mar 23, 2026
3,935.00
3,940.00
3,205.00
3,655.00
3,631.44
-5.43%
161,800
6.96
Mar 20, 2026
3,865.00
3,865.00
3,865.00
3,865.00
3,840.08
0.00%
0
0.00
Mar 19, 2026
3,865.00
3,865.00
3,865.00
3,865.00
3,840.08
0.00%
0
0.00
Mar 18, 2026
3,865.00
3,865.00
3,865.00
3,865.00
3,840.08
0.00%
100
<0.01
Mar 17, 2026
3,865.00
3,865.00
3,865.00
3,865.00
3,840.08
0.00%
400
0.02
Mar 16, 2026
3,850.00
3,865.00
3,850.00
3,865.00
3,840.08
-1.28%
500
0.02
Mar 13, 2026
3,915.00
3,925.00
3,915.00
3,915.00
3,889.76
+0.77%
2,400
0.10
Mar 12, 2026
3,915.00
3,915.00
3,885.00
3,885.00
3,859.95
-1.02%
1,700
0.07
Mar 11, 2026
4,000.00
4,000.00
3,900.00
3,925.00
3,899.69
-2.85%
3,000
0.12
Mar 10, 2026
4,060.00
4,060.00
4,040.00
4,040.00
4,013.95
-0.12%
1,300
0.05
Mar 09, 2026
4,075.00
4,075.00
4,045.00
4,045.00
4,018.92
-0.49%
3,100
0.12
Mar 06, 2026
4,070.00
4,075.00
4,065.00
4,065.00
4,038.79
0.00%
19,000
0.77
Mar 05, 2026
4,085.00
4,085.00
4,040.00
4,065.00
4,038.79
-0.61%
3,300
0.13
Mar 04, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
29,600
1.16
Mar 03, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
17,500
0.68
Mar 02, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
13,300
0.51
Feb 27, 2026
4,090.00
4,165.00
4,090.00
4,090.00
4,063.63
0.00%
170,600
7.27
Feb 26, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
12,500
0.52
Feb 25, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
-0.12%
12,000
0.50
Feb 24, 2026
4,090.00
4,095.00
4,090.00
4,095.00
4,068.60
+0.12%
13,200
0.55
Feb 23, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
0
0.00
Feb 20, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
-0.12%
9,700
0.38
Feb 19, 2026
4,095.00
4,095.00
4,090.00
4,095.00
4,068.60
+0.12%
11,000
0.43
Feb 18, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
39,900
1.38
Feb 17, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
4,900
0.16
Feb 16, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
-0.12%
1,200
0.04
Feb 13, 2026
4,090.00
4,095.00
4,090.00
4,095.00
4,068.60
0.00%
7,500
0.24
Feb 12, 2026
4,090.00
4,095.00
4,090.00
4,095.00
4,068.60
+0.12%
72,400
2.32
Feb 11, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
0
0.00
Feb 10, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
11,100
0.30
Feb 09, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
2,700
0.07
Feb 06, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,063.63
0.00%
20,400
0.53
Feb 05, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
28,500
0.72
Feb 04, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
16,100
0.39
Feb 03, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
8,600
0.20
Feb 02, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
20,800
0.47
Jan 30, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
11,200
0.24
Jan 29, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
24,200
0.52
Jan 28, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,063.63
0.00%
105,700
2.26
Rows: