Education
About Us
Working with TipRanks
Follow Us
Soft99 Corporation (JP:4464)
:4464
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
11,200
0.22
Jan 29, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
24,200
0.43
Jan 28, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
105,700
1.82
Jan 27, 2026
4,090.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
14,300
0.20
Jan 26, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
11,500
0.16
Jan 23, 2026
4,095.00
4,095.00
4,090.00
4,090.00
4,090.00
0.00%
33,700
0.46
Jan 22, 2026
4,090.00
4,110.00
4,090.00
4,090.00
4,090.00
+2.63%
447,600
6.79
Jan 21, 2026
3,975.00
3,990.00
3,975.00
3,985.00
3,985.00
+0.13%
4,800
0.07
Jan 20, 2026
3,965.00
3,985.00
3,965.00
3,980.00
3,980.00
-0.38%
17,200
0.25
Jan 19, 2026
3,975.00
3,995.00
3,975.00
3,995.00
3,995.00
+0.63%
11,800
0.17
Jan 16, 2026
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
4,700
0.07
Jan 15, 2026
3,995.00
4,000.00
3,965.00
3,970.00
3,970.00
-0.50%
30,600
0.42
Jan 14, 2026
4,005.00
4,010.00
3,985.00
3,990.00
3,990.00
-0.50%
32,500
0.44
Jan 13, 2026
4,005.00
4,015.00
4,005.00
4,010.00
4,010.00
+0.12%
7,800
0.10
Jan 12, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
0
0.00
Jan 09, 2026
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.12%
5,100
0.07
Jan 08, 2026
4,015.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
39,500
0.50
Jan 07, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
14,500
0.17
Jan 06, 2026
4,015.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.12%
12,500
0.14
Jan 05, 2026
4,015.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
10,300
0.09
Jan 02, 2026
4,015.00
4,030.00
4,010.00
4,015.00
4,015.00
0.00%
0
0.00
Jan 01, 2026
4,015.00
4,030.00
4,010.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 30, 2025
4,015.00
4,030.00
4,010.00
4,015.00
4,015.00
0.00%
8,300
0.06
Dec 29, 2025
4,015.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.25%
6,900
0.04
Dec 26, 2025
4,015.00
4,015.00
4,005.00
4,005.00
4,005.00
-0.37%
29,900
0.19
Dec 25, 2025
4,020.00
4,020.00
4,015.00
4,020.00
4,020.00
-0.12%
2,100
0.01
Dec 24, 2025
4,020.00
4,025.00
4,005.00
4,025.00
4,025.00
+0.12%
19,900
0.12
Dec 23, 2025
4,010.00
4,025.00
4,010.00
4,020.00
4,020.00
-0.12%
2,400
0.01
Dec 22, 2025
4,015.00
4,035.00
4,005.00
4,025.00
4,025.00
0.00%
15,700
0.08
Dec 19, 2025
4,010.00
4,060.00
4,010.00
4,025.00
4,025.00
+0.12%
12,300
0.06
Dec 18, 2025
4,015.00
4,020.00
4,015.00
4,020.00
4,020.00
-0.12%
6,000
0.03
Dec 17, 2025
4,015.00
4,025.00
4,015.00
4,025.00
4,025.00
+0.12%
2,500
0.01
Dec 16, 2025
4,015.00
4,025.00
4,015.00
4,020.00
4,020.00
+0.12%
7,400
0.04
Dec 15, 2025
4,000.00
4,015.00
4,000.00
4,015.00
4,015.00
+0.12%
32,400
0.16
Dec 12, 2025
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
-0.12%
6,900
0.03
Dec 11, 2025
4,010.00
4,025.00
4,010.00
4,015.00
4,015.00
-0.12%
18,200
0.09
Dec 10, 2025
4,005.00
4,025.00
4,000.00
4,020.00
4,020.00
+0.25%
10,900
0.05
Dec 09, 2025
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
+0.25%
13,700
0.07
Dec 08, 2025
4,005.00
4,015.00
4,000.00
4,000.00
4,000.00
-0.12%
40,900
0.20
Dec 05, 2025
4,005.00
4,010.00
3,995.00
4,005.00
4,005.00
0.00%
38,800
0.19
Dec 04, 2025
4,005.00
4,010.00
4,000.00
4,005.00
4,005.00
0.00%
41,100
0.20
Dec 03, 2025
4,010.00
4,015.00
4,000.00
4,005.00
4,005.00
-0.12%
25,700
0.13
Dec 02, 2025
4,015.00
4,015.00
4,005.00
4,010.00
4,010.00
+0.12%
3,400
0.02
Dec 01, 2025
4,015.00
4,015.00
4,000.00
4,005.00
4,005.00
-0.25%
38,600
0.18
Nov 28, 2025
4,010.00
4,015.00
4,000.00
4,015.00
4,015.00
+0.25%
23,300
0.11
Nov 27, 2025
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
4,800
0.02
Nov 26, 2025
4,000.00
4,010.00
4,000.00
4,005.00
4,005.00
+0.13%
31,600
0.15
Nov 25, 2025
4,010.00
4,010.00
3,995.00
4,000.00
4,000.00
0.00%
78,700
0.37
Nov 21, 2025
4,005.00
4,005.00
3,970.00
4,000.00
4,000.00
-0.12%
263,100
1.24
Nov 20, 2025
4,025.00
4,025.00
4,000.00
4,005.00
4,005.00
0.00%
98,700
0.46
Rows: