Education
About Us
Working with TipRanks
Follow Us
Nicca Chemical Co., Ltd. (JP:4463)
:4463
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,515.00
1,549.00
1,515.00
1,542.00
1,542.00
+2.32%
28,000
2.11
Jan 08, 2026
1,532.00
1,532.00
1,500.00
1,507.00
1,507.00
-1.12%
37,300
2.84
Jan 07, 2026
1,530.00
1,530.00
1,519.00
1,524.00
1,524.00
-0.20%
27,600
2.13
Jan 06, 2026
1,521.00
1,532.00
1,521.00
1,527.00
1,527.00
+0.46%
26,600
2.08
Jan 05, 2026
1,553.00
1,556.00
1,516.00
1,520.00
1,520.00
-2.12%
43,500
3.54
Jan 02, 2026
1,578.00
1,578.00
1,553.00
1,553.00
1,553.00
0.00%
0
0.00
Jan 01, 2026
1,578.00
1,578.00
1,553.00
1,553.00
1,553.00
0.00%
0
0.00
Dec 30, 2025
1,578.00
1,578.00
1,553.00
1,553.00
1,553.00
-1.65%
15,900
1.26
Dec 29, 2025
1,547.00
1,587.00
1,545.00
1,579.00
1,579.00
-0.50%
36,800
3.01
Dec 26, 2025
1,630.00
1,630.00
1,611.00
1,617.00
1,587.00
+1.83%
27,300
2.29
Dec 25, 2025
1,614.00
1,619.00
1,614.00
1,618.00
1,587.98
+2.02%
11,200
0.94
Dec 24, 2025
1,633.00
1,633.00
1,613.00
1,616.00
1,586.02
+1.83%
15,300
1.28
Dec 23, 2025
1,626.00
1,626.00
1,612.00
1,617.00
1,587.00
+1.89%
10,900
0.91
Dec 22, 2025
1,639.00
1,640.00
1,616.00
1,617.00
1,587.00
+2.33%
10,000
0.83
Dec 19, 2025
1,618.00
1,631.00
1,601.00
1,610.00
1,580.13
+0.64%
10,400
0.86
Dec 18, 2025
1,646.00
1,646.00
1,606.00
1,630.00
1,599.76
+3.41%
11,600
0.96
Dec 17, 2025
1,643.00
1,648.00
1,606.00
1,606.00
1,576.20
-0.40%
11,700
0.97
Dec 16, 2025
1,621.00
1,643.00
1,614.00
1,643.00
1,612.52
+5.15%
14,900
1.21
Dec 15, 2025
1,588.00
1,595.00
1,588.00
1,592.00
1,562.46
+2.15%
6,000
0.48
Dec 12, 2025
1,581.00
1,590.00
1,581.00
1,588.00
1,558.54
+1.89%
3,100
0.24
Dec 11, 2025
1,582.00
1,590.00
1,581.00
1,588.00
1,558.54
+1.76%
4,900
0.38
Dec 10, 2025
1,593.00
1,606.00
1,590.00
1,590.00
1,560.50
+1.89%
6,800
0.53
Dec 09, 2025
1,593.00
1,593.00
1,580.00
1,590.00
1,560.50
+2.28%
5,300
0.41
Dec 08, 2025
1,566.00
1,586.00
1,566.00
1,584.00
1,554.61
+2.02%
11,300
0.85
Dec 05, 2025
1,595.00
1,602.00
1,582.00
1,582.00
1,552.65
+1.06%
9,400
0.71
Dec 04, 2025
1,576.00
1,595.00
1,565.00
1,595.00
1,565.41
+4.18%
6,300
0.46
Dec 03, 2025
1,580.00
1,607.00
1,560.00
1,560.00
1,531.06
+0.73%
11,200
0.80
Dec 02, 2025
1,606.00
1,606.00
1,578.00
1,578.00
1,548.72
+0.68%
6,800
0.48
Dec 01, 2025
1,600.00
1,639.00
1,595.00
1,597.00
1,567.37
+1.83%
22,700
1.61
Nov 28, 2025
1,580.00
1,598.00
1,574.00
1,598.00
1,568.35
+3.25%
10,100
0.70
Nov 27, 2025
1,568.00
1,580.00
1,521.00
1,577.00
1,547.74
+2.48%
14,300
0.98
Nov 26, 2025
1,585.00
1,598.00
1,552.00
1,568.00
1,538.91
+3.41%
19,900
1.38
Nov 25, 2025
1,524.00
1,593.00
1,511.00
1,545.00
1,516.34
+3.63%
33,300
2.37
Nov 21, 2025
1,475.00
1,519.00
1,475.00
1,519.00
1,490.82
+4.65%
8,900
0.63
Nov 20, 2025
1,478.00
1,499.00
1,476.00
1,479.00
1,451.56
+2.51%
4,500
0.32
Nov 19, 2025
1,479.00
1,479.00
1,470.00
1,470.00
1,442.73
+2.17%
4,700
0.33
Nov 18, 2025
1,491.00
1,491.00
1,466.00
1,466.00
1,438.80
+0.18%
12,200
0.83
Nov 17, 2025
1,492.00
1,504.00
1,490.00
1,491.00
1,463.34
+1.82%
7,900
0.54
Nov 14, 2025
1,487.00
1,505.00
1,487.00
1,492.00
1,464.32
+2.23%
13,600
0.92
Nov 13, 2025
1,478.00
1,495.00
1,475.00
1,487.00
1,459.41
+2.51%
5,400
0.36
Nov 12, 2025
1,488.00
1,488.00
1,477.00
1,478.00
1,450.58
+2.24%
3,700
0.25
Nov 11, 2025
1,495.00
1,495.00
1,470.00
1,473.00
1,445.67
+0.39%
6,600
0.43
Nov 10, 2025
1,496.00
1,500.00
1,490.00
1,495.00
1,467.26
+1.82%
7,500
0.49
Nov 07, 2025
1,480.00
1,500.00
1,480.00
1,496.00
1,468.24
+2.99%
5,600
0.36
Nov 06, 2025
1,469.00
1,480.00
1,464.00
1,480.00
1,452.54
+2.72%
7,500
0.48
Nov 05, 2025
1,463.00
1,469.00
1,440.00
1,468.00
1,440.76
+2.24%
14,900
0.93
Nov 04, 2025
1,452.00
1,464.00
1,451.00
1,463.00
1,435.86
+2.73%
14,000
0.86
Oct 31, 2025
1,475.00
1,479.00
1,450.00
1,451.00
1,424.08
+0.92%
15,500
0.96
Oct 30, 2025
1,479.00
1,479.00
1,450.00
1,465.00
1,437.82
+1.54%
10,500
0.65
Oct 29, 2025
1,485.00
1,488.00
1,466.00
1,470.00
1,442.73
+1.00%
6,500
0.40
Rows: