Nicca Chemical Co., Ltd. (JP:4463)
:4463
Want to see JP:4463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,736.00
1,773.00
1,736.00
1,756.00
1,756.00
+1.33%
14,100
0.75
May 28, 2026
1,765.00
1,765.00
1,712.00
1,733.00
1,733.00
-1.76%
36,100
1.96
May 27, 2026
1,767.00
1,784.00
1,761.00
1,764.00
1,764.00
-0.11%
13,500
0.71
May 26, 2026
1,777.00
1,785.00
1,754.00
1,766.00
1,766.00
-0.62%
36,000
1.93
May 25, 2026
1,797.00
1,797.00
1,751.00
1,777.00
1,777.00
-0.17%
16,100
0.87
May 22, 2026
1,801.00
1,801.00
1,762.00
1,780.00
1,780.00
+1.08%
28,000
1.51
May 21, 2026
1,774.00
1,782.00
1,761.00
1,761.00
1,761.00
-0.73%
30,100
1.66
May 20, 2026
1,800.00
1,807.00
1,760.00
1,774.00
1,774.00
-1.22%
24,500
1.37
May 19, 2026
1,820.00
1,820.00
1,795.00
1,796.00
1,796.00
-0.39%
7,600
0.42
May 18, 2026
1,840.00
1,840.00
1,803.00
1,803.00
1,803.00
-1.90%
11,700
0.64
May 15, 2026
1,830.00
1,843.00
1,819.00
1,838.00
1,838.00
+0.77%
13,800
0.75
May 14, 2026
1,824.00
1,854.00
1,814.00
1,824.00
1,824.00
+1.16%
16,200
0.85
May 13, 2026
1,777.00
1,807.00
1,777.00
1,803.00
1,803.00
+1.35%
7,700
0.39
May 12, 2026
1,821.00
1,825.00
1,778.00
1,779.00
1,779.00
-2.31%
16,100
0.81
May 11, 2026
1,850.00
1,860.00
1,821.00
1,821.00
1,821.00
0.00%
15,100
0.77
May 08, 2026
1,853.00
1,859.00
1,792.00
1,821.00
1,821.00
-2.04%
24,500
1.26
May 07, 2026
1,903.00
1,910.00
1,854.00
1,859.00
1,859.00
-2.31%
33,300
1.74
May 06, 2026
1,852.00
1,921.00
1,851.00
1,903.00
1,903.00
0.00%
0
0.00
May 05, 2026
1,852.00
1,921.00
1,851.00
1,903.00
1,903.00
0.00%
0
0.00
May 04, 2026
1,852.00
1,921.00
1,851.00
1,903.00
1,903.00
0.00%
0
0.00
May 01, 2026
1,852.00
1,921.00
1,851.00
1,903.00
1,903.00
+3.54%
77,800
4.20
Apr 30, 2026
1,618.00
1,920.00
1,618.00
1,838.00
1,838.00
+12.14%
82,400
4.74
Apr 29, 2026
1,639.00
1,644.00
1,616.00
1,639.00
1,639.00
0.00%
0
0.00
Apr 28, 2026
1,632.00
1,644.00
1,616.00
1,639.00
1,639.00
+0.74%
6,300
0.36
Apr 27, 2026
1,635.00
1,637.00
1,593.00
1,627.00
1,627.00
+1.43%
28,600
1.65
Apr 24, 2026
1,622.00
1,632.00
1,600.00
1,604.00
1,604.00
-0.99%
18,900
1.10
Apr 23, 2026
1,641.00
1,642.00
1,607.00
1,620.00
1,620.00
-1.16%
12,300
0.71
Apr 22, 2026
1,652.00
1,652.00
1,625.00
1,639.00
1,639.00
-0.79%
12,400
0.71
Apr 21, 2026
1,676.00
1,677.00
1,652.00
1,652.00
1,652.00
-0.60%
5,400
0.30
Apr 20, 2026
1,671.00
1,688.00
1,662.00
1,662.00
1,662.00
-0.18%
8,100
0.45
Apr 17, 2026
1,685.00
1,685.00
1,663.00
1,665.00
1,665.00
-1.19%
7,100
0.39
Apr 16, 2026
1,700.00
1,704.00
1,685.00
1,685.00
1,685.00
-0.88%
41,500
2.26
Apr 15, 2026
1,695.00
1,700.00
1,680.00
1,700.00
1,700.00
+2.04%
18,500
1.01
Apr 14, 2026
1,674.00
1,686.00
1,666.00
1,666.00
1,666.00
+0.06%
8,400
0.46
Apr 13, 2026
1,662.00
1,687.00
1,652.00
1,665.00
1,665.00
+0.18%
12,500
0.68
Apr 10, 2026
1,691.00
1,691.00
1,650.00
1,662.00
1,662.00
-0.24%
9,300
0.50
Apr 09, 2026
1,676.00
1,687.00
1,666.00
1,666.00
1,666.00
-0.60%
13,600
0.73
Apr 08, 2026
1,689.00
1,689.00
1,661.00
1,676.00
1,676.00
+0.90%
15,100
0.81
Apr 07, 2026
1,661.00
1,666.00
1,649.00
1,661.00
1,661.00
+0.36%
8,400
0.44
Apr 06, 2026
1,674.00
1,679.00
1,647.00
1,655.00
1,655.00
-1.14%
26,200
1.36
Apr 03, 2026
1,641.00
1,674.00
1,641.00
1,674.00
1,674.00
+3.14%
14,900
0.77
Apr 02, 2026
1,649.00
1,652.00
1,611.00
1,623.00
1,623.00
-0.98%
22,900
1.16
Apr 01, 2026
1,623.00
1,645.00
1,623.00
1,639.00
1,639.00
+2.12%
10,700
0.55
Mar 31, 2026
1,605.00
1,632.00
1,590.00
1,605.00
1,605.00
0.00%
15,500
0.80
Mar 30, 2026
1,648.00
1,648.00
1,602.00
1,605.00
1,605.00
-4.24%
14,700
0.76
Mar 27, 2026
1,673.00
1,684.00
1,663.00
1,676.00
1,676.00
+0.12%
7,300
0.37
Mar 26, 2026
1,700.00
1,700.00
1,655.00
1,674.00
1,674.00
+0.18%
13,400
0.67
Mar 25, 2026
1,642.00
1,679.00
1,642.00
1,671.00
1,671.00
+1.89%
14,700
0.74
Mar 24, 2026
1,654.00
1,654.00
1,622.00
1,640.00
1,640.00
+1.11%
10,000
0.50
Mar 23, 2026
1,650.00
1,651.00
1,603.00
1,622.00
1,622.00
-3.51%
30,100
1.52
Rows: