Education
About Us
Working with TipRanks
Follow Us
Nicca Chemical Co., Ltd. (JP:4463)
:4463
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,581.00
1,590.00
1,581.00
1,588.00
1,588.00
0.00%
3,100
0.24
Dec 11, 2025
1,582.00
1,590.00
1,581.00
1,588.00
1,588.00
-0.13%
4,900
0.38
Dec 10, 2025
1,593.00
1,606.00
1,590.00
1,590.00
1,590.00
0.00%
6,800
0.53
Dec 09, 2025
1,593.00
1,593.00
1,580.00
1,590.00
1,590.00
+0.38%
5,300
0.41
Dec 08, 2025
1,566.00
1,586.00
1,566.00
1,584.00
1,584.00
+0.13%
11,300
0.85
Dec 05, 2025
1,595.00
1,602.00
1,582.00
1,582.00
1,582.00
-0.82%
9,400
0.71
Dec 04, 2025
1,576.00
1,595.00
1,565.00
1,595.00
1,595.00
+2.24%
6,300
0.46
Dec 03, 2025
1,580.00
1,607.00
1,560.00
1,560.00
1,560.00
-1.14%
11,200
0.80
Dec 02, 2025
1,606.00
1,606.00
1,578.00
1,578.00
1,578.00
-1.19%
6,800
0.48
Dec 01, 2025
1,600.00
1,639.00
1,595.00
1,597.00
1,597.00
-0.06%
22,700
1.61
Nov 28, 2025
1,580.00
1,598.00
1,574.00
1,598.00
1,598.00
+1.33%
10,100
0.70
Nov 27, 2025
1,568.00
1,580.00
1,521.00
1,577.00
1,577.00
+0.57%
14,300
0.98
Nov 26, 2025
1,585.00
1,598.00
1,552.00
1,568.00
1,568.00
+1.49%
19,900
1.38
Nov 25, 2025
1,524.00
1,593.00
1,511.00
1,545.00
1,545.00
+1.71%
33,300
2.37
Nov 21, 2025
1,475.00
1,519.00
1,475.00
1,519.00
1,519.00
+2.70%
8,900
0.63
Nov 20, 2025
1,478.00
1,499.00
1,476.00
1,479.00
1,479.00
+0.61%
4,500
0.32
Nov 19, 2025
1,479.00
1,479.00
1,470.00
1,470.00
1,470.00
+0.27%
4,700
0.33
Nov 18, 2025
1,491.00
1,491.00
1,466.00
1,466.00
1,466.00
-1.68%
12,200
0.83
Nov 17, 2025
1,492.00
1,504.00
1,490.00
1,491.00
1,491.00
-0.07%
7,900
0.54
Nov 14, 2025
1,487.00
1,505.00
1,487.00
1,492.00
1,492.00
+0.34%
13,600
0.92
Nov 13, 2025
1,478.00
1,495.00
1,475.00
1,487.00
1,487.00
+0.61%
5,400
0.36
Nov 12, 2025
1,488.00
1,488.00
1,477.00
1,478.00
1,478.00
+0.34%
3,700
0.25
Nov 11, 2025
1,495.00
1,495.00
1,470.00
1,473.00
1,473.00
-1.47%
6,600
0.43
Nov 10, 2025
1,496.00
1,500.00
1,490.00
1,495.00
1,495.00
-0.07%
7,500
0.49
Nov 07, 2025
1,480.00
1,500.00
1,480.00
1,496.00
1,496.00
+1.08%
5,600
0.36
Nov 06, 2025
1,469.00
1,480.00
1,464.00
1,480.00
1,480.00
+0.82%
7,500
0.48
Nov 05, 2025
1,463.00
1,469.00
1,440.00
1,468.00
1,468.00
+0.34%
14,900
0.93
Nov 04, 2025
1,452.00
1,464.00
1,451.00
1,463.00
1,463.00
+0.83%
14,000
0.86
Oct 31, 2025
1,475.00
1,479.00
1,450.00
1,451.00
1,451.00
-0.96%
15,500
0.96
Oct 30, 2025
1,479.00
1,479.00
1,450.00
1,465.00
1,465.00
-0.34%
10,500
0.65
Oct 29, 2025
1,485.00
1,488.00
1,466.00
1,470.00
1,470.00
-0.88%
6,500
0.40
Oct 28, 2025
1,499.00
1,500.00
1,480.00
1,483.00
1,483.00
-0.80%
4,700
0.29
Oct 27, 2025
1,494.00
1,496.00
1,475.00
1,495.00
1,495.00
+1.01%
12,400
0.76
Oct 24, 2025
1,494.00
1,499.00
1,480.00
1,480.00
1,480.00
0.00%
7,600
0.46
Oct 23, 2025
1,475.00
1,483.00
1,461.00
1,480.00
1,480.00
+1.93%
13,100
0.79
Oct 22, 2025
1,490.00
1,490.00
1,452.00
1,452.00
1,452.00
-2.22%
23,700
1.45
Oct 21, 2025
1,481.00
1,485.00
1,471.00
1,485.00
1,485.00
+0.20%
8,600
0.53
Oct 20, 2025
1,486.00
1,498.00
1,481.00
1,482.00
1,482.00
+0.14%
4,400
0.27
Oct 17, 2025
1,486.00
1,492.00
1,480.00
1,480.00
1,480.00
-0.34%
8,700
0.52
Oct 16, 2025
1,512.00
1,515.00
1,477.00
1,485.00
1,485.00
-1.79%
44,000
2.67
Oct 15, 2025
1,471.00
1,512.00
1,471.00
1,512.00
1,512.00
+2.79%
15,000
0.90
Oct 14, 2025
1,487.00
1,492.00
1,468.00
1,471.00
1,471.00
-2.39%
20,200
1.22
Oct 10, 2025
1,511.00
1,512.00
1,488.00
1,507.00
1,507.00
-0.13%
16,900
1.01
Oct 09, 2025
1,485.00
1,509.00
1,481.00
1,509.00
1,509.00
+2.17%
23,500
1.42
Oct 08, 2025
1,481.00
1,481.00
1,473.00
1,477.00
1,477.00
+0.07%
3,200
0.19
Oct 07, 2025
1,487.00
1,489.00
1,476.00
1,476.00
1,476.00
-0.74%
26,200
1.53
Oct 06, 2025
1,478.00
1,487.00
1,468.00
1,487.00
1,487.00
+1.99%
17,900
1.06
Oct 03, 2025
1,427.00
1,458.00
1,427.00
1,458.00
1,458.00
+2.17%
14,600
0.87
Oct 02, 2025
1,425.00
1,431.00
1,408.00
1,427.00
1,427.00
+0.71%
12,000
0.71
Oct 01, 2025
1,430.00
1,430.00
1,417.00
1,417.00
1,417.00
-1.19%
13,700
0.81
Rows: