Nicca Chemical Co., Ltd. (JP:4463)
:4463
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,676.00
1,687.00
1,666.00
1,666.00
1,666.00
-0.60%
13,600
0.73
Apr 08, 2026
1,689.00
1,689.00
1,661.00
1,676.00
1,676.00
+0.90%
15,100
0.81
Apr 07, 2026
1,661.00
1,666.00
1,649.00
1,661.00
1,661.00
+0.36%
8,400
0.44
Apr 06, 2026
1,674.00
1,679.00
1,647.00
1,655.00
1,655.00
-1.14%
26,200
1.36
Apr 03, 2026
1,641.00
1,674.00
1,641.00
1,674.00
1,674.00
+3.14%
14,900
0.77
Apr 02, 2026
1,649.00
1,652.00
1,611.00
1,623.00
1,623.00
-0.98%
22,900
1.16
Apr 01, 2026
1,623.00
1,645.00
1,623.00
1,639.00
1,639.00
+2.12%
10,700
0.55
Mar 31, 2026
1,605.00
1,632.00
1,590.00
1,605.00
1,605.00
0.00%
15,500
0.80
Mar 30, 2026
1,648.00
1,648.00
1,602.00
1,605.00
1,605.00
-4.24%
14,700
0.76
Mar 27, 2026
1,673.00
1,684.00
1,663.00
1,676.00
1,676.00
+0.12%
7,300
0.37
Mar 26, 2026
1,700.00
1,700.00
1,655.00
1,674.00
1,674.00
+0.18%
13,400
0.67
Mar 25, 2026
1,642.00
1,679.00
1,642.00
1,671.00
1,671.00
+1.89%
14,700
0.74
Mar 24, 2026
1,654.00
1,654.00
1,622.00
1,640.00
1,640.00
+1.11%
10,000
0.50
Mar 23, 2026
1,650.00
1,651.00
1,603.00
1,622.00
1,622.00
-3.51%
30,100
1.52
Mar 20, 2026
1,681.00
1,721.00
1,675.00
1,681.00
1,681.00
0.00%
0
0.00
Mar 19, 2026
1,721.00
1,721.00
1,675.00
1,681.00
1,681.00
-3.11%
17,900
0.90
Mar 18, 2026
1,725.00
1,745.00
1,725.00
1,735.00
1,735.00
+1.28%
20,200
1.03
Mar 17, 2026
1,757.00
1,757.00
1,712.00
1,713.00
1,713.00
-0.46%
6,900
0.35
Mar 16, 2026
1,713.00
1,742.00
1,705.00
1,721.00
1,721.00
-0.75%
11,400
0.58
Mar 13, 2026
1,753.00
1,787.00
1,733.00
1,734.00
1,734.00
-1.08%
10,700
0.54
Mar 12, 2026
1,743.00
1,753.00
1,729.00
1,753.00
1,753.00
-0.23%
16,300
0.84
Mar 11, 2026
1,730.00
1,798.00
1,727.00
1,757.00
1,757.00
+2.03%
36,000
1.89
Mar 10, 2026
1,761.00
1,761.00
1,704.00
1,722.00
1,722.00
+0.06%
26,500
1.42
Mar 09, 2026
1,689.00
1,724.00
1,680.00
1,721.00
1,721.00
-2.71%
35,100
1.93
Mar 06, 2026
1,746.00
1,775.00
1,720.00
1,769.00
1,769.00
+1.32%
22,700
1.26
Mar 05, 2026
1,770.00
1,793.00
1,731.00
1,746.00
1,746.00
+2.22%
21,700
1.22
Mar 04, 2026
1,683.00
1,708.00
1,660.00
1,708.00
1,708.00
-1.39%
26,500
1.51
Mar 03, 2026
1,793.00
1,793.00
1,728.00
1,732.00
1,732.00
-2.91%
35,000
2.04
Mar 02, 2026
1,770.00
1,784.00
1,764.00
1,784.00
1,784.00
-0.28%
12,100
0.71
Feb 27, 2026
1,785.00
1,825.00
1,770.00
1,789.00
1,789.00
-0.06%
52,300
3.15
Feb 26, 2026
1,829.00
1,833.00
1,785.00
1,790.00
1,790.00
-2.13%
13,700
0.83
Feb 25, 2026
1,842.00
1,842.00
1,814.00
1,829.00
1,829.00
-0.60%
8,600
0.52
Feb 24, 2026
1,830.00
1,865.00
1,802.00
1,840.00
1,840.00
+1.32%
29,300
1.78
Feb 23, 2026
1,816.00
1,830.00
1,796.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 20, 2026
1,830.00
1,830.00
1,796.00
1,816.00
1,816.00
-0.87%
10,300
0.61
Feb 19, 2026
1,790.00
1,840.00
1,764.00
1,832.00
1,832.00
+2.75%
21,700
1.30
Feb 18, 2026
1,754.00
1,789.00
1,736.00
1,783.00
1,783.00
+1.65%
17,100
1.04
Feb 17, 2026
1,725.00
1,757.00
1,710.00
1,754.00
1,754.00
+1.74%
34,300
2.12
Feb 16, 2026
1,774.00
1,774.00
1,711.00
1,724.00
1,724.00
+1.77%
56,400
3.67
Feb 13, 2026
1,619.00
1,711.00
1,596.00
1,694.00
1,694.00
+5.15%
60,300
4.12
Feb 12, 2026
1,617.00
1,620.00
1,604.00
1,611.00
1,611.00
+0.12%
12,800
0.88
Feb 11, 2026
1,609.00
1,612.00
1,602.00
1,609.00
1,609.00
0.00%
0
0.00
Feb 10, 2026
1,604.00
1,612.00
1,602.00
1,609.00
1,609.00
+0.25%
7,500
0.51
Feb 09, 2026
1,640.00
1,640.00
1,600.00
1,605.00
1,605.00
-1.35%
13,400
0.93
Feb 06, 2026
1,615.00
1,631.00
1,615.00
1,627.00
1,627.00
-0.25%
5,900
0.41
Feb 05, 2026
1,626.00
1,635.00
1,616.00
1,631.00
1,631.00
+0.43%
8,000
0.55
Feb 04, 2026
1,600.00
1,632.00
1,598.00
1,624.00
1,624.00
+0.68%
16,600
1.15
Feb 03, 2026
1,627.00
1,627.00
1,605.00
1,613.00
1,613.00
+0.50%
9,500
0.65
Feb 02, 2026
1,612.00
1,638.00
1,598.00
1,605.00
1,605.00
-0.43%
10,700
0.73
Jan 30, 2026
1,618.00
1,618.00
1,594.00
1,612.00
1,612.00
-0.37%
8,500
0.58
Rows: