Education
About Us
Working with TipRanks
Follow Us
DKS Co., Ltd. (JP:4461)
:4461
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8,370.00
8,370.00
7,970.00
8,100.00
8,100.00
-6.79%
349,100
2.37
Mar 18, 2026
9,030.00
9,030.00
8,610.00
8,690.00
8,690.00
-2.80%
296,100
2.05
Mar 17, 2026
9,350.00
9,480.00
8,900.00
8,940.00
8,940.00
-1.22%
123,000
0.85
Mar 16, 2026
9,250.00
9,330.00
8,950.00
9,050.00
9,050.00
-3.72%
237,500
1.66
Mar 13, 2026
9,480.00
9,650.00
9,300.00
9,400.00
9,400.00
-2.39%
193,700
1.37
Mar 12, 2026
9,770.00
9,860.00
9,440.00
9,630.00
9,630.00
-3.80%
150,200
1.07
Mar 11, 2026
10,090.00
10,330.00
9,920.00
10,010.00
10,010.00
+1.93%
125,300
0.89
Mar 10, 2026
10,000.00
10,260.00
9,700.00
9,820.00
9,820.00
+2.83%
181,100
1.30
Mar 09, 2026
9,700.00
9,860.00
9,040.00
9,550.00
9,550.00
-11.82%
497,200
3.75
Mar 06, 2026
10,530.00
10,950.00
10,400.00
10,830.00
10,830.00
0.00%
108,700
0.81
Mar 05, 2026
11,060.00
11,520.00
10,650.00
10,830.00
10,830.00
+2.36%
234,500
1.79
Mar 04, 2026
11,270.00
11,420.00
10,190.00
10,580.00
10,580.00
-10.26%
329,500
2.60
Mar 03, 2026
12,360.00
12,550.00
11,770.00
11,790.00
11,790.00
-4.61%
177,000
1.41
Mar 02, 2026
12,000.00
12,500.00
11,680.00
12,360.00
12,360.00
-0.16%
181,300
1.46
Feb 27, 2026
11,300.00
12,490.00
11,120.00
12,380.00
12,380.00
+6.08%
160,100
1.30
Feb 26, 2026
12,020.00
12,110.00
11,400.00
11,670.00
11,670.00
-2.42%
168,800
1.39
Feb 25, 2026
11,660.00
12,140.00
11,530.00
11,960.00
11,960.00
+2.22%
169,400
1.41
Feb 24, 2026
11,310.00
11,870.00
11,080.00
11,700.00
11,700.00
+3.45%
188,000
1.59
Feb 23, 2026
11,310.00
11,330.00
10,980.00
11,310.00
11,310.00
0.00%
0
0.00
Feb 20, 2026
11,300.00
11,330.00
10,980.00
11,310.00
11,310.00
-0.26%
128,900
1.07
Feb 19, 2026
11,150.00
11,400.00
11,110.00
11,340.00
11,340.00
+1.98%
256,200
2.15
Feb 18, 2026
11,050.00
11,200.00
11,010.00
11,120.00
11,120.00
-0.18%
124,200
1.04
Feb 17, 2026
11,360.00
11,420.00
10,900.00
11,140.00
11,140.00
-2.62%
141,300
1.18
Feb 16, 2026
11,350.00
11,700.00
11,340.00
11,440.00
11,440.00
+1.69%
180,800
1.51
Feb 13, 2026
11,210.00
11,410.00
11,060.00
11,250.00
11,250.00
-1.32%
115,500
0.96
Feb 12, 2026
11,660.00
11,720.00
11,360.00
11,400.00
11,400.00
-0.35%
132,200
1.10
Feb 11, 2026
11,440.00
11,930.00
11,380.00
11,440.00
11,440.00
0.00%
0
0.00
Feb 10, 2026
11,790.00
11,930.00
11,380.00
11,440.00
11,440.00
-2.05%
161,700
1.29
Feb 09, 2026
11,700.00
11,880.00
11,360.00
11,680.00
11,680.00
+6.67%
199,400
1.60
Feb 06, 2026
10,600.00
11,000.00
10,600.00
10,950.00
10,950.00
+1.39%
111,900
0.89
Feb 05, 2026
10,750.00
10,920.00
10,550.00
10,800.00
10,800.00
+0.65%
103,200
0.81
Feb 04, 2026
11,070.00
11,120.00
10,700.00
10,730.00
10,730.00
-1.56%
162,900
1.27
Feb 03, 2026
10,850.00
10,940.00
10,560.00
10,900.00
10,900.00
+8.78%
181,700
1.42
Feb 02, 2026
10,260.00
10,580.00
10,000.00
10,020.00
10,020.00
-2.24%
272,900
2.11
Jan 30, 2026
10,450.00
10,450.00
9,950.00
10,250.00
10,250.00
-1.91%
168,000
1.25
Jan 29, 2026
10,760.00
11,340.00
10,330.00
10,450.00
10,450.00
-2.06%
552,900
4.33
Jan 28, 2026
9,100.00
10,670.00
8,790.00
10,670.00
10,670.00
+16.36%
203,500
1.62
Jan 27, 2026
9,000.00
9,340.00
8,900.00
9,170.00
9,170.00
+2.92%
123,500
0.99
Jan 26, 2026
8,970.00
9,160.00
8,870.00
8,910.00
8,910.00
-2.09%
80,400
0.65
Jan 23, 2026
9,100.00
9,260.00
8,990.00
9,100.00
9,100.00
+0.33%
64,200
0.52
Jan 22, 2026
8,910.00
9,210.00
8,880.00
9,070.00
9,070.00
+1.91%
111,400
0.90
Jan 21, 2026
8,690.00
8,990.00
8,680.00
8,900.00
8,900.00
+0.68%
77,700
0.63
Jan 20, 2026
8,930.00
8,930.00
8,690.00
8,840.00
8,840.00
-0.90%
61,500
0.50
Jan 19, 2026
8,870.00
9,050.00
8,720.00
8,920.00
8,920.00
-1.11%
81,100
0.65
Jan 16, 2026
8,860.00
9,050.00
8,600.00
9,020.00
9,020.00
+0.78%
105,300
0.85
Jan 15, 2026
9,020.00
9,060.00
8,880.00
8,950.00
8,950.00
-1.21%
85,900
0.70
Jan 14, 2026
8,830.00
9,120.00
8,810.00
9,060.00
9,060.00
+3.54%
98,700
0.80
Jan 13, 2026
8,580.00
8,820.00
8,440.00
8,750.00
8,750.00
+4.67%
118,000
0.95
Jan 12, 2026
8,360.00
8,690.00
8,350.00
8,360.00
8,360.00
0.00%
0
0.00
Jan 09, 2026
8,690.00
8,690.00
8,350.00
8,360.00
8,360.00
-2.34%
72,100
0.57
Rows: