Education
About Us
Working with TipRanks
Follow Us
DKS Co., Ltd. (JP:4461)
:4461
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,070.00
8,410.00
8,070.00
8,310.00
8,310.00
+5.86%
114,100
0.82
Dec 11, 2025
8,150.00
8,180.00
7,850.00
7,850.00
7,850.00
-2.73%
75,200
0.54
Dec 10, 2025
8,050.00
8,370.00
8,000.00
8,070.00
8,070.00
+1.38%
105,300
0.74
Dec 09, 2025
8,110.00
8,250.00
7,930.00
7,960.00
7,960.00
-1.73%
101,000
0.71
Dec 08, 2025
7,760.00
8,230.00
7,690.00
8,100.00
8,100.00
+7.43%
160,200
1.11
Dec 05, 2025
7,470.00
7,650.00
7,470.00
7,540.00
7,540.00
-0.79%
60,900
0.42
Dec 04, 2025
7,450.00
7,650.00
7,440.00
7,600.00
7,600.00
+2.01%
65,000
0.44
Dec 03, 2025
7,300.00
7,620.00
7,230.00
7,450.00
7,450.00
+4.05%
128,400
0.87
Dec 02, 2025
7,260.00
7,300.00
7,110.00
7,160.00
7,160.00
-2.19%
93,900
0.63
Dec 01, 2025
7,620.00
7,690.00
7,270.00
7,320.00
7,320.00
-3.81%
87,500
0.58
Nov 28, 2025
7,590.00
7,670.00
7,530.00
7,610.00
7,610.00
+0.13%
48,800
0.31
Nov 27, 2025
7,540.00
7,680.00
7,490.00
7,600.00
7,600.00
+0.66%
73,500
0.47
Nov 26, 2025
7,370.00
7,610.00
7,340.00
7,550.00
7,550.00
+2.03%
112,700
0.73
Nov 25, 2025
7,550.00
7,550.00
7,350.00
7,400.00
7,400.00
+0.68%
95,400
0.62
Nov 21, 2025
7,510.00
7,710.00
7,350.00
7,350.00
7,350.00
-7.31%
175,900
1.15
Nov 20, 2025
7,830.00
8,090.00
7,790.00
7,930.00
7,930.00
+5.31%
157,700
1.04
Nov 19, 2025
7,500.00
7,770.00
7,350.00
7,530.00
7,530.00
-0.40%
130,200
0.86
Nov 18, 2025
7,850.00
7,850.00
7,520.00
7,560.00
7,560.00
-4.91%
156,800
1.05
Nov 17, 2025
7,470.00
7,970.00
7,450.00
7,950.00
7,950.00
+4.33%
206,000
1.40
Nov 14, 2025
7,070.00
7,630.00
7,070.00
7,620.00
7,620.00
+4.96%
127,600
0.87
Nov 13, 2025
7,460.00
7,560.00
7,180.00
7,260.00
7,260.00
-2.94%
117,900
0.81
Nov 12, 2025
7,590.00
7,620.00
7,300.00
7,480.00
7,480.00
-1.06%
170,700
1.18
Nov 11, 2025
7,730.00
7,950.00
7,450.00
7,560.00
7,560.00
+0.40%
346,500
2.47
Nov 10, 2025
7,210.00
7,530.00
7,150.00
7,530.00
7,530.00
+6.66%
157,300
1.13
Nov 07, 2025
6,990.00
7,080.00
6,820.00
7,060.00
7,060.00
-2.22%
145,900
1.06
Nov 06, 2025
6,790.00
7,300.00
6,730.00
7,220.00
7,220.00
+7.28%
231,300
1.71
Nov 05, 2025
6,600.00
6,750.00
6,410.00
6,730.00
6,730.00
+0.45%
206,700
1.55
Nov 04, 2025
6,650.00
6,790.00
6,510.00
6,700.00
6,700.00
+1.67%
185,900
1.40
Oct 31, 2025
6,800.00
6,860.00
6,330.00
6,590.00
6,590.00
-6.39%
343,600
2.60
Oct 30, 2025
6,250.00
7,450.00
6,230.00
7,040.00
7,040.00
+9.15%
488,100
3.83
Oct 29, 2025
6,300.00
6,600.00
6,300.00
6,450.00
6,450.00
+3.70%
125,800
1.00
Oct 28, 2025
6,240.00
6,300.00
6,150.00
6,220.00
6,220.00
-1.89%
77,000
0.61
Oct 27, 2025
6,220.00
6,340.00
6,210.00
6,340.00
6,340.00
+2.76%
56,900
0.45
Oct 24, 2025
6,300.00
6,300.00
6,160.00
6,170.00
6,170.00
+1.82%
58,000
0.46
Oct 23, 2025
5,900.00
6,130.00
5,900.00
6,060.00
6,060.00
+1.00%
48,900
0.39
Oct 22, 2025
6,070.00
6,120.00
5,940.00
6,000.00
6,000.00
-1.15%
79,700
0.64
Oct 21, 2025
6,190.00
6,290.00
6,060.00
6,070.00
6,070.00
-2.41%
75,300
0.60
Oct 20, 2025
6,300.00
6,330.00
6,170.00
6,220.00
6,220.00
+0.81%
88,600
0.70
Oct 17, 2025
6,060.00
6,290.00
6,060.00
6,170.00
6,170.00
+0.65%
74,900
0.59
Oct 16, 2025
6,020.00
6,220.00
6,020.00
6,130.00
6,130.00
+2.85%
84,700
0.67
Oct 15, 2025
5,720.00
5,970.00
5,720.00
5,960.00
5,960.00
+4.20%
78,600
0.63
Oct 14, 2025
5,860.00
5,940.00
5,660.00
5,720.00
5,720.00
-5.61%
144,900
1.17
Oct 10, 2025
6,300.00
6,360.00
6,010.00
6,060.00
6,060.00
-5.02%
88,100
0.72
Oct 09, 2025
6,210.00
6,380.00
6,210.00
6,380.00
6,380.00
+3.91%
105,500
0.86
Oct 08, 2025
6,310.00
6,450.00
6,130.00
6,140.00
6,140.00
-3.15%
116,800
0.97
Oct 07, 2025
6,370.00
6,410.00
6,260.00
6,340.00
6,340.00
+0.32%
141,300
1.19
Oct 06, 2025
6,380.00
6,480.00
6,280.00
6,320.00
6,320.00
-0.94%
174,800
1.50
Oct 03, 2025
5,840.00
6,420.00
5,840.00
6,380.00
6,380.00
+9.25%
375,700
3.39
Oct 02, 2025
5,800.00
5,860.00
5,720.00
5,840.00
5,840.00
+2.28%
75,600
0.69
Oct 01, 2025
5,910.00
5,910.00
5,650.00
5,710.00
5,710.00
-3.38%
103,500
0.95
Rows: