DKS Co., Ltd. (JP:4461)
:4461
Want to see JP:4461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8,500.00
8,830.00
8,350.00
8,490.00
8,490.00
-0.24%
128,100
0.68
May 19, 2026
8,910.00
9,010.00
8,280.00
8,510.00
8,510.00
-4.27%
219,300
1.16
May 18, 2026
8,940.00
9,190.00
8,560.00
8,890.00
8,890.00
+1.25%
189,700
1.01
May 15, 2026
9,370.00
9,520.00
8,610.00
8,780.00
8,780.00
-6.89%
356,700
1.93
May 14, 2026
9,960.00
10,250.00
9,170.00
9,430.00
9,430.00
-3.18%
502,200
2.79
May 13, 2026
9,710.00
11,290.00
9,520.00
9,740.00
9,740.00
-0.71%
869,500
5.17
May 12, 2026
9,480.00
10,110.00
9,420.00
9,810.00
9,810.00
+5.14%
363,600
2.21
May 11, 2026
9,230.00
9,420.00
9,080.00
9,330.00
9,330.00
+4.48%
169,800
1.05
May 08, 2026
8,830.00
8,970.00
8,620.00
8,930.00
8,930.00
-0.22%
162,400
1.00
May 07, 2026
8,570.00
9,020.00
8,470.00
8,950.00
8,950.00
+7.57%
200,200
1.24
May 06, 2026
8,500.00
8,620.00
8,240.00
8,320.00
8,320.00
0.00%
0
0.00
May 05, 2026
8,500.00
8,620.00
8,240.00
8,320.00
8,320.00
0.00%
0
0.00
May 04, 2026
8,500.00
8,620.00
8,240.00
8,320.00
8,320.00
0.00%
0
0.00
May 01, 2026
8,500.00
8,620.00
8,240.00
8,320.00
8,320.00
-0.72%
101,300
0.60
Apr 30, 2026
8,280.00
8,490.00
8,160.00
8,380.00
8,380.00
+0.84%
141,900
0.83
Apr 29, 2026
8,310.00
8,310.00
8,000.00
8,310.00
8,310.00
0.00%
0
0.00
Apr 28, 2026
8,010.00
8,310.00
8,000.00
8,310.00
8,310.00
+2.72%
79,600
0.44
Apr 27, 2026
7,990.00
8,230.00
7,800.00
8,090.00
8,090.00
+0.37%
113,000
0.62
Apr 24, 2026
8,050.00
8,150.00
7,900.00
8,060.00
8,060.00
+1.26%
81,600
0.44
Apr 23, 2026
7,790.00
8,040.00
7,720.00
7,960.00
7,960.00
+1.53%
153,800
0.84
Apr 22, 2026
8,100.00
8,100.00
7,710.00
7,840.00
7,840.00
-4.27%
168,500
0.93
Apr 21, 2026
8,250.00
8,380.00
8,130.00
8,190.00
8,190.00
-0.24%
97,300
0.54
Apr 20, 2026
8,380.00
8,470.00
8,170.00
8,210.00
8,210.00
-2.38%
96,200
0.53
Apr 17, 2026
8,700.00
8,750.00
8,380.00
8,410.00
8,410.00
-4.76%
130,000
0.72
Apr 16, 2026
8,710.00
8,870.00
8,580.00
8,830.00
8,830.00
+1.85%
108,400
0.61
Apr 15, 2026
9,100.00
9,180.00
8,660.00
8,670.00
8,670.00
-3.67%
196,600
1.11
Apr 14, 2026
8,910.00
9,030.00
8,870.00
9,000.00
9,000.00
+4.53%
167,300
0.95
Apr 13, 2026
8,500.00
8,640.00
8,410.00
8,610.00
8,610.00
-0.46%
142,500
0.81
Apr 10, 2026
8,350.00
8,680.00
8,290.00
8,650.00
8,650.00
+4.47%
160,200
0.92
Apr 09, 2026
8,340.00
8,380.00
8,120.00
8,280.00
8,280.00
-2.47%
129,400
0.75
Apr 08, 2026
8,650.00
8,720.00
8,390.00
8,490.00
8,490.00
+5.47%
250,500
1.47
Apr 07, 2026
8,070.00
8,230.00
7,970.00
8,050.00
8,050.00
-0.25%
100,800
0.59
Apr 06, 2026
7,700.00
8,190.00
7,700.00
8,070.00
8,070.00
+5.35%
203,700
1.21
Apr 03, 2026
7,760.00
7,820.00
7,610.00
7,660.00
7,660.00
+0.66%
75,900
0.45
Apr 02, 2026
7,900.00
8,080.00
7,540.00
7,610.00
7,610.00
-3.43%
200,700
1.20
Apr 01, 2026
7,870.00
7,960.00
7,680.00
7,880.00
7,880.00
+6.20%
213,100
1.30
Mar 31, 2026
7,210.00
7,470.00
7,100.00
7,420.00
7,420.00
-1.20%
308,700
1.93
Mar 30, 2026
7,350.00
7,760.00
7,210.00
7,510.00
7,510.00
-3.59%
311,800
2.02
Mar 27, 2026
7,850.00
7,980.00
7,610.00
7,880.00
7,790.00
-2.35%
177,600
1.14
Mar 26, 2026
8,260.00
8,310.00
7,950.00
8,070.00
7,977.83
-2.30%
174,600
1.11
Mar 25, 2026
8,240.00
8,310.00
8,130.00
8,260.00
8,165.66
+3.38%
168,700
1.08
Mar 24, 2026
8,020.00
8,120.00
7,750.00
7,990.00
7,898.74
+5.55%
270,700
1.77
Mar 23, 2026
7,900.00
7,940.00
7,490.00
7,570.00
7,483.54
-6.54%
354,200
2.39
Mar 20, 2026
8,100.00
8,370.00
7,970.00
8,100.00
8,007.49
0.00%
0
0.00
Mar 19, 2026
8,370.00
8,370.00
7,970.00
8,100.00
8,007.49
-6.79%
349,100
2.41
Mar 18, 2026
9,030.00
9,030.00
8,610.00
8,690.00
8,590.75
-2.80%
296,100
2.08
Mar 17, 2026
9,350.00
9,480.00
8,900.00
8,940.00
8,837.89
-1.22%
123,000
0.86
Mar 16, 2026
9,250.00
9,330.00
8,950.00
9,050.00
8,946.64
-3.72%
237,500
1.68
Mar 13, 2026
9,480.00
9,650.00
9,300.00
9,400.00
9,292.64
-2.39%
193,700
1.38
Mar 12, 2026
9,770.00
9,860.00
9,440.00
9,630.00
9,520.01
-3.80%
150,200
1.08
Rows: