DKS Co., Ltd. (JP:4461)
:4461
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8,340.00
8,380.00
8,120.00
8,280.00
8,280.00
-2.47%
129,400
0.75
Apr 08, 2026
8,650.00
8,720.00
8,390.00
8,490.00
8,490.00
+5.47%
250,500
1.47
Apr 07, 2026
8,070.00
8,230.00
7,970.00
8,050.00
8,050.00
-0.25%
100,800
0.59
Apr 06, 2026
7,700.00
8,190.00
7,700.00
8,070.00
8,070.00
+5.35%
203,700
1.21
Apr 03, 2026
7,760.00
7,820.00
7,610.00
7,660.00
7,660.00
+0.66%
75,900
0.45
Apr 02, 2026
7,900.00
8,080.00
7,540.00
7,610.00
7,610.00
-3.43%
200,700
1.20
Apr 01, 2026
7,870.00
7,960.00
7,680.00
7,880.00
7,880.00
+6.20%
213,100
1.30
Mar 31, 2026
7,210.00
7,470.00
7,100.00
7,420.00
7,420.00
-1.20%
308,700
1.93
Mar 30, 2026
7,350.00
7,760.00
7,210.00
7,510.00
7,510.00
-3.59%
311,800
2.02
Mar 27, 2026
7,850.00
7,980.00
7,610.00
7,880.00
7,790.00
-2.35%
177,600
1.14
Mar 26, 2026
8,260.00
8,310.00
7,950.00
8,070.00
7,977.83
-2.30%
174,600
1.11
Mar 25, 2026
8,240.00
8,310.00
8,130.00
8,260.00
8,165.66
+3.38%
168,700
1.08
Mar 24, 2026
8,020.00
8,120.00
7,750.00
7,990.00
7,898.74
+5.55%
270,700
1.77
Mar 23, 2026
7,900.00
7,940.00
7,490.00
7,570.00
7,483.54
-6.54%
354,200
2.39
Mar 20, 2026
8,100.00
8,370.00
7,970.00
8,100.00
8,007.49
0.00%
0
0.00
Mar 19, 2026
8,370.00
8,370.00
7,970.00
8,100.00
8,007.49
-6.79%
349,100
2.41
Mar 18, 2026
9,030.00
9,030.00
8,610.00
8,690.00
8,590.75
-2.80%
296,100
2.08
Mar 17, 2026
9,350.00
9,480.00
8,900.00
8,940.00
8,837.89
-1.22%
123,000
0.86
Mar 16, 2026
9,250.00
9,330.00
8,950.00
9,050.00
8,946.64
-3.72%
237,500
1.68
Mar 13, 2026
9,480.00
9,650.00
9,300.00
9,400.00
9,292.64
-2.39%
193,700
1.38
Mar 12, 2026
9,770.00
9,860.00
9,440.00
9,630.00
9,520.01
-3.80%
150,200
1.08
Mar 11, 2026
10,090.00
10,330.00
9,920.00
10,010.00
9,895.67
+1.93%
125,300
0.90
Mar 10, 2026
10,000.00
10,260.00
9,700.00
9,820.00
9,707.84
+2.83%
181,100
1.32
Mar 09, 2026
9,700.00
9,860.00
9,040.00
9,550.00
9,440.93
-11.82%
497,200
3.79
Mar 06, 2026
10,530.00
10,950.00
10,400.00
10,830.00
10,706.31
0.00%
108,700
0.83
Mar 05, 2026
11,060.00
11,520.00
10,650.00
10,830.00
10,706.31
+2.36%
234,500
1.81
Mar 04, 2026
11,270.00
11,420.00
10,190.00
10,580.00
10,459.16
-10.26%
329,500
2.63
Mar 03, 2026
12,360.00
12,550.00
11,770.00
11,790.00
11,655.34
-4.61%
177,000
1.43
Mar 02, 2026
12,000.00
12,500.00
11,680.00
12,360.00
12,218.83
-0.16%
181,300
1.48
Feb 27, 2026
11,300.00
12,490.00
11,120.00
12,380.00
12,238.60
+6.08%
160,100
1.31
Feb 26, 2026
12,020.00
12,110.00
11,400.00
11,670.00
11,536.71
-2.42%
168,800
1.40
Feb 25, 2026
11,660.00
12,140.00
11,530.00
11,960.00
11,823.40
+2.22%
169,400
1.43
Feb 24, 2026
11,310.00
11,870.00
11,080.00
11,700.00
11,566.37
+3.45%
188,000
1.61
Feb 23, 2026
11,310.00
11,330.00
10,980.00
11,310.00
11,180.83
0.00%
0
0.00
Feb 20, 2026
11,300.00
11,330.00
10,980.00
11,310.00
11,180.83
-0.26%
128,899
1.09
Feb 19, 2026
11,150.00
11,400.00
11,110.00
11,340.00
11,210.48
+1.98%
256,200
2.25
Feb 18, 2026
11,050.00
11,200.00
11,010.00
11,120.00
10,993.00
-0.18%
124,200
1.08
Feb 17, 2026
11,360.00
11,420.00
10,900.00
11,140.00
11,012.77
-2.62%
141,300
1.23
Feb 16, 2026
11,350.00
11,700.00
11,340.00
11,440.00
11,309.34
+1.69%
180,800
1.58
Feb 13, 2026
11,210.00
11,410.00
11,060.00
11,250.00
11,121.51
-1.32%
115,500
1.01
Feb 12, 2026
11,660.00
11,720.00
11,360.00
11,400.00
11,269.80
-0.35%
132,200
1.14
Feb 11, 2026
11,440.00
11,930.00
11,380.00
11,440.00
11,309.34
0.00%
0
0.00
Feb 10, 2026
11,790.00
11,930.00
11,380.00
11,440.00
11,309.34
-2.05%
161,700
1.38
Feb 09, 2026
11,700.00
11,880.00
11,360.00
11,680.00
11,546.60
+6.67%
199,400
1.70
Feb 06, 2026
10,600.00
11,000.00
10,600.00
10,950.00
10,824.94
+1.39%
111,900
0.93
Feb 05, 2026
10,750.00
10,920.00
10,550.00
10,800.00
10,676.65
+0.65%
103,200
0.85
Feb 04, 2026
11,070.00
11,120.00
10,700.00
10,730.00
10,607.45
-1.56%
162,900
1.34
Feb 03, 2026
10,850.00
10,940.00
10,560.00
10,900.00
10,775.51
+8.78%
181,700
1.49
Feb 02, 2026
10,260.00
10,580.00
10,000.00
10,020.00
9,905.56
-2.24%
272,900
2.26
Jan 30, 2026
10,450.00
10,450.00
9,950.00
10,250.00
10,132.93
-1.91%
168,000
1.38
Rows: