Education
About Us
Working with TipRanks
Follow Us
DKS Co., Ltd. (JP:4461)
:4461
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10,450.00
10,450.00
9,950.00
10,250.00
10,250.00
-1.91%
168,000
1.25
Jan 29, 2026
10,760.00
11,340.00
10,330.00
10,450.00
10,450.00
-2.06%
552,900
4.33
Jan 28, 2026
9,100.00
10,670.00
8,790.00
10,670.00
10,670.00
+16.36%
203,500
1.62
Jan 27, 2026
9,000.00
9,340.00
8,900.00
9,170.00
9,170.00
+2.92%
123,500
0.99
Jan 26, 2026
8,970.00
9,160.00
8,870.00
8,910.00
8,910.00
-2.09%
80,400
0.65
Jan 23, 2026
9,100.00
9,260.00
8,990.00
9,100.00
9,100.00
+0.33%
64,200
0.52
Jan 22, 2026
8,910.00
9,210.00
8,880.00
9,070.00
9,070.00
+1.91%
111,400
0.90
Jan 21, 2026
8,690.00
8,990.00
8,680.00
8,900.00
8,900.00
+0.68%
77,700
0.63
Jan 20, 2026
8,930.00
8,930.00
8,690.00
8,840.00
8,840.00
-0.90%
61,500
0.50
Jan 19, 2026
8,870.00
9,050.00
8,720.00
8,920.00
8,920.00
-1.11%
81,100
0.65
Jan 16, 2026
8,860.00
9,050.00
8,600.00
9,020.00
9,020.00
+0.78%
105,300
0.85
Jan 15, 2026
9,020.00
9,060.00
8,880.00
8,950.00
8,950.00
-1.21%
85,900
0.70
Jan 14, 2026
8,830.00
9,120.00
8,810.00
9,060.00
9,060.00
+3.54%
98,700
0.80
Jan 13, 2026
8,580.00
8,820.00
8,440.00
8,750.00
8,750.00
+4.67%
118,000
0.95
Jan 12, 2026
8,360.00
8,690.00
8,350.00
8,360.00
8,360.00
0.00%
0
0.00
Jan 09, 2026
8,690.00
8,690.00
8,350.00
8,360.00
8,360.00
-2.34%
72,100
0.57
Jan 08, 2026
8,710.00
8,810.00
8,560.00
8,560.00
8,560.00
-2.95%
82,300
0.65
Jan 07, 2026
8,450.00
8,870.00
8,400.00
8,820.00
8,820.00
+4.01%
149,200
1.17
Jan 06, 2026
8,250.00
8,620.00
8,250.00
8,480.00
8,480.00
+4.18%
131,900
1.00
Jan 05, 2026
8,350.00
8,430.00
8,100.00
8,140.00
8,140.00
-1.09%
87,300
0.67
Jan 02, 2026
8,020.00
8,440.00
8,020.00
8,230.00
8,230.00
0.00%
0
0.00
Jan 01, 2026
8,020.00
8,440.00
8,020.00
8,230.00
8,230.00
0.00%
0
0.00
Dec 30, 2025
8,020.00
8,440.00
8,020.00
8,230.00
8,230.00
+0.86%
238,900
1.82
Dec 29, 2025
8,120.00
8,290.00
8,050.00
8,160.00
8,160.00
+0.62%
255,100
1.98
Dec 26, 2025
8,360.00
8,380.00
8,050.00
8,110.00
8,110.00
-2.99%
112,700
0.88
Dec 25, 2025
8,440.00
8,440.00
8,230.00
8,360.00
8,360.00
0.00%
70,900
0.55
Dec 24, 2025
8,500.00
8,580.00
8,330.00
8,360.00
8,360.00
-1.53%
57,100
0.44
Dec 23, 2025
8,400.00
8,490.00
8,340.00
8,490.00
8,490.00
+1.07%
44,300
0.34
Dec 22, 2025
8,500.00
8,500.00
8,310.00
8,400.00
8,400.00
+0.48%
98,200
0.75
Dec 19, 2025
8,200.00
8,460.00
8,100.00
8,360.00
8,360.00
+3.59%
152,200
1.17
Dec 18, 2025
8,190.00
8,220.00
8,000.00
8,070.00
8,070.00
-2.54%
102,000
0.77
Dec 17, 2025
8,170.00
8,440.00
8,010.00
8,280.00
8,280.00
+4.15%
160,100
1.22
Dec 16, 2025
8,300.00
8,350.00
7,900.00
7,950.00
7,950.00
-5.58%
130,900
0.99
Dec 15, 2025
8,160.00
8,480.00
8,130.00
8,420.00
8,420.00
+1.32%
94,300
0.67
Dec 12, 2025
8,070.00
8,410.00
8,070.00
8,310.00
8,310.00
+5.86%
114,100
0.82
Dec 11, 2025
8,150.00
8,180.00
7,850.00
7,850.00
7,850.00
-2.73%
75,200
0.54
Dec 10, 2025
8,050.00
8,370.00
8,000.00
8,070.00
8,070.00
+1.38%
105,300
0.74
Dec 09, 2025
8,110.00
8,250.00
7,930.00
7,960.00
7,960.00
-1.73%
101,000
0.71
Dec 08, 2025
7,760.00
8,230.00
7,690.00
8,100.00
8,100.00
+7.43%
160,200
1.11
Dec 05, 2025
7,470.00
7,650.00
7,470.00
7,540.00
7,540.00
-0.79%
60,900
0.42
Dec 04, 2025
7,450.00
7,650.00
7,440.00
7,600.00
7,600.00
+2.01%
65,000
0.44
Dec 03, 2025
7,300.00
7,620.00
7,230.00
7,450.00
7,450.00
+4.05%
128,400
0.87
Dec 02, 2025
7,260.00
7,300.00
7,110.00
7,160.00
7,160.00
-2.19%
93,900
0.63
Dec 01, 2025
7,620.00
7,690.00
7,270.00
7,320.00
7,320.00
-3.81%
87,500
0.58
Nov 28, 2025
7,590.00
7,670.00
7,530.00
7,610.00
7,610.00
+0.13%
48,800
0.31
Nov 27, 2025
7,540.00
7,680.00
7,490.00
7,600.00
7,600.00
+0.66%
73,500
0.47
Nov 26, 2025
7,370.00
7,610.00
7,340.00
7,550.00
7,550.00
+2.03%
112,700
0.73
Nov 25, 2025
7,550.00
7,550.00
7,350.00
7,400.00
7,400.00
+0.68%
95,400
0.62
Nov 21, 2025
7,510.00
7,710.00
7,350.00
7,350.00
7,350.00
-7.31%
175,900
1.15
Nov 20, 2025
7,830.00
8,090.00
7,790.00
7,930.00
7,930.00
+5.31%
157,700
1.04
Rows: