Education
About Us
Working with TipRanks
Follow Us
Kao Corp. (JP:4452)
:4452
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,354.00
6,366.00
6,301.00
6,301.00
6,301.00
-0.68%
2,185,400
1.37
Dec 18, 2025
6,265.00
6,344.00
6,252.00
6,344.00
6,344.00
+1.26%
1,813,800
1.14
Dec 17, 2025
6,281.00
6,299.00
6,252.00
6,265.00
6,265.00
-0.40%
1,281,200
0.81
Dec 16, 2025
6,267.00
6,340.00
6,249.00
6,290.00
6,290.00
+0.50%
1,670,300
1.06
Dec 15, 2025
6,330.00
6,330.00
6,234.00
6,259.00
6,259.00
-1.07%
2,279,100
1.45
Dec 12, 2025
6,301.00
6,359.00
6,292.00
6,327.00
6,327.00
+0.80%
1,784,300
1.15
Dec 11, 2025
6,318.00
6,333.00
6,239.00
6,277.00
6,277.00
-0.96%
1,230,500
0.79
Dec 10, 2025
6,249.00
6,358.00
6,240.00
6,338.00
6,338.00
+1.78%
1,887,500
1.23
Dec 09, 2025
6,260.00
6,260.00
6,203.00
6,227.00
6,227.00
-0.05%
1,334,700
0.87
Dec 08, 2025
6,207.00
6,261.00
6,193.00
6,230.00
6,230.00
+0.14%
1,509,900
0.99
Dec 05, 2025
6,188.00
6,239.00
6,175.00
6,221.00
6,221.00
+0.02%
1,637,600
1.08
Dec 04, 2025
6,210.00
6,242.00
6,191.00
6,220.00
6,220.00
-0.03%
1,440,800
0.96
Dec 03, 2025
6,212.00
6,264.00
6,204.00
6,222.00
6,222.00
0.00%
1,838,900
1.23
Dec 02, 2025
6,230.00
6,314.00
6,206.00
6,222.00
6,222.00
-0.70%
1,690,800
1.14
Dec 01, 2025
6,283.00
6,317.00
6,233.00
6,266.00
6,266.00
-0.76%
1,426,400
0.97
Nov 28, 2025
6,331.00
6,359.00
6,312.00
6,314.00
6,314.00
-0.36%
1,490,000
1.00
Nov 27, 2025
6,407.00
6,439.00
6,337.00
6,337.00
6,337.00
-1.34%
1,147,100
0.77
Nov 26, 2025
6,382.00
6,450.00
6,359.00
6,423.00
6,423.00
+0.63%
1,403,700
0.95
Nov 25, 2025
6,509.00
6,530.00
6,380.00
6,383.00
6,383.00
-3.13%
1,990,200
1.35
Nov 21, 2025
6,571.00
6,655.00
6,567.00
6,589.00
6,589.00
+1.78%
4,034,300
2.82
Nov 20, 2025
6,500.00
6,562.00
6,461.00
6,474.00
6,474.00
0.00%
1,079,000
0.75
Nov 19, 2025
6,525.00
6,559.00
6,474.00
6,474.00
6,474.00
-1.33%
1,115,900
0.78
Nov 18, 2025
6,500.00
6,565.00
6,467.00
6,561.00
6,561.00
+0.94%
1,556,600
1.08
Nov 17, 2025
6,615.00
6,638.00
6,500.00
6,500.00
6,500.00
-2.42%
1,266,100
0.87
Nov 14, 2025
6,639.00
6,661.00
6,566.00
6,661.00
6,661.00
+1.73%
1,283,800
0.87
Nov 13, 2025
6,601.00
6,613.00
6,548.00
6,548.00
6,548.00
-0.92%
1,241,500
0.83
Nov 12, 2025
6,648.00
6,673.00
6,586.00
6,609.00
6,609.00
-0.02%
1,382,900
0.91
Nov 11, 2025
6,616.00
6,649.00
6,587.00
6,610.00
6,610.00
+0.08%
1,196,900
0.77
Nov 10, 2025
6,559.00
6,605.00
6,518.00
6,605.00
6,605.00
+1.21%
1,397,100
0.90
Nov 07, 2025
6,472.00
6,601.00
6,441.00
6,526.00
6,526.00
-0.55%
1,873,000
1.22
Nov 06, 2025
6,509.00
6,595.00
6,508.00
6,562.00
6,562.00
+0.35%
1,724,700
1.14
Nov 05, 2025
6,615.00
6,638.00
6,503.00
6,539.00
6,539.00
+0.12%
1,964,000
1.31
Nov 04, 2025
6,500.00
6,564.00
6,476.00
6,531.00
6,531.00
+0.17%
1,457,000
0.98
Oct 31, 2025
6,487.00
6,520.00
6,472.00
6,520.00
6,520.00
+0.42%
1,027,500
0.69
Oct 30, 2025
6,416.00
6,503.00
6,402.00
6,493.00
6,493.00
+0.96%
1,432,700
0.97
Oct 29, 2025
6,518.00
6,533.00
6,417.00
6,431.00
6,431.00
-1.33%
1,655,900
1.13
Oct 28, 2025
6,489.00
6,532.00
6,481.00
6,518.00
6,518.00
-0.23%
1,204,500
0.82
Oct 27, 2025
6,518.00
6,560.00
6,501.00
6,533.00
6,533.00
+0.76%
1,208,800
0.82
Oct 24, 2025
6,450.00
6,495.00
6,446.00
6,484.00
6,484.00
+0.12%
872,700
0.59
Oct 23, 2025
6,515.00
6,536.00
6,446.00
6,476.00
6,476.00
+0.28%
1,011,600
0.68
Oct 22, 2025
6,429.00
6,478.00
6,426.00
6,458.00
6,458.00
+0.47%
1,279,100
0.86
Oct 21, 2025
6,398.00
6,452.00
6,392.00
6,428.00
6,428.00
+0.89%
1,488,200
1.01
Oct 20, 2025
6,358.00
6,372.00
6,322.00
6,371.00
6,371.00
+1.18%
1,444,600
0.98
Oct 17, 2025
6,241.00
6,305.00
6,225.00
6,297.00
6,297.00
+1.40%
1,332,900
0.91
Oct 16, 2025
6,199.00
6,234.00
6,183.00
6,210.00
6,210.00
0.00%
1,321,200
0.91
Oct 15, 2025
6,229.00
6,243.00
6,193.00
6,210.00
6,210.00
-0.31%
1,305,700
0.89
Oct 14, 2025
6,137.00
6,229.00
6,106.00
6,229.00
6,229.00
+0.13%
2,174,700
1.50
Oct 10, 2025
6,255.00
6,264.00
6,185.00
6,221.00
6,221.00
-0.91%
2,284,700
1.59
Oct 09, 2025
6,308.00
6,318.00
6,236.00
6,278.00
6,278.00
-0.84%
1,726,400
1.20
Oct 08, 2025
6,367.00
6,397.00
6,302.00
6,331.00
6,331.00
+0.22%
1,648,100
1.16
Rows: