Education
About Us
Working with TipRanks
Follow Us
Kao Corp. (JP:4452)
:4452
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,275.00
6,297.00
6,242.00
6,269.00
6,269.00
+0.21%
1,557,500
1.08
Jan 08, 2026
6,238.00
6,267.00
6,220.00
6,256.00
6,256.00
+0.02%
1,465,100
1.01
Jan 07, 2026
6,247.00
6,260.00
6,212.00
6,255.00
6,255.00
-0.37%
1,367,900
0.93
Jan 06, 2026
6,262.00
6,295.00
6,253.00
6,278.00
6,278.00
+0.37%
1,631,400
1.11
Jan 05, 2026
6,261.00
6,280.00
6,221.00
6,255.00
6,255.00
-0.10%
1,513,300
1.02
Jan 02, 2026
6,273.00
6,274.00
6,240.00
6,261.00
6,261.00
0.00%
0
0.00
Jan 01, 2026
6,273.00
6,274.00
6,240.00
6,261.00
6,261.00
0.00%
0
0.00
Dec 30, 2025
6,273.00
6,274.00
6,240.00
6,261.00
6,261.00
+0.26%
1,275,700
0.84
Dec 29, 2025
6,271.00
6,274.00
6,226.00
6,245.00
6,245.00
-0.34%
1,203,200
0.78
Dec 26, 2025
6,352.00
6,368.00
6,334.00
6,343.00
6,266.00
+1.23%
826,300
0.53
Dec 25, 2025
6,349.00
6,349.00
6,302.00
6,343.00
6,266.00
+1.92%
435,000
0.28
Dec 24, 2025
6,363.00
6,369.00
6,294.00
6,300.00
6,223.52
+0.53%
966,100
0.61
Dec 23, 2025
6,273.00
6,349.00
6,270.00
6,344.00
6,266.99
+2.13%
1,145,000
0.71
Dec 22, 2025
6,305.00
6,306.00
6,248.00
6,288.00
6,211.67
+1.02%
1,235,900
0.77
Dec 19, 2025
6,354.00
6,366.00
6,301.00
6,301.00
6,224.51
+0.54%
2,185,400
1.37
Dec 18, 2025
6,265.00
6,344.00
6,252.00
6,344.00
6,266.99
+2.51%
1,813,800
1.14
Dec 17, 2025
6,281.00
6,299.00
6,252.00
6,265.00
6,188.95
+0.83%
1,281,200
0.81
Dec 16, 2025
6,267.00
6,340.00
6,249.00
6,290.00
6,213.64
+1.73%
1,670,300
1.06
Dec 15, 2025
6,330.00
6,330.00
6,234.00
6,259.00
6,183.02
+0.14%
2,279,100
1.45
Dec 12, 2025
6,301.00
6,359.00
6,292.00
6,327.00
6,250.19
+2.04%
1,784,300
1.15
Dec 11, 2025
6,318.00
6,333.00
6,239.00
6,277.00
6,200.80
+0.25%
1,230,500
0.79
Dec 10, 2025
6,249.00
6,358.00
6,240.00
6,338.00
6,261.06
+3.03%
1,887,500
1.23
Dec 09, 2025
6,260.00
6,260.00
6,203.00
6,227.00
6,151.41
+1.18%
1,334,700
0.87
Dec 08, 2025
6,207.00
6,261.00
6,193.00
6,230.00
6,154.37
+1.38%
1,509,900
0.99
Dec 05, 2025
6,188.00
6,239.00
6,175.00
6,221.00
6,145.48
+1.25%
1,637,600
1.08
Dec 04, 2025
6,210.00
6,242.00
6,191.00
6,220.00
6,144.49
+1.20%
1,440,800
0.96
Dec 03, 2025
6,212.00
6,264.00
6,204.00
6,222.00
6,146.47
+1.23%
1,838,900
1.23
Dec 02, 2025
6,230.00
6,314.00
6,206.00
6,222.00
6,146.47
+0.52%
1,690,800
1.14
Dec 01, 2025
6,283.00
6,317.00
6,233.00
6,266.00
6,189.93
+0.46%
1,426,400
0.97
Nov 28, 2025
6,331.00
6,359.00
6,312.00
6,314.00
6,237.35
+0.86%
1,490,000
1.00
Nov 27, 2025
6,407.00
6,439.00
6,337.00
6,337.00
6,260.07
-0.13%
1,147,100
0.77
Nov 26, 2025
6,382.00
6,450.00
6,359.00
6,423.00
6,345.03
+1.86%
1,403,700
0.95
Nov 25, 2025
6,509.00
6,530.00
6,380.00
6,383.00
6,305.51
-1.94%
1,990,200
1.35
Nov 21, 2025
6,571.00
6,655.00
6,567.00
6,589.00
6,509.01
+3.03%
4,034,300
2.82
Nov 20, 2025
6,500.00
6,562.00
6,461.00
6,474.00
6,395.41
+1.23%
1,079,000
0.75
Nov 19, 2025
6,525.00
6,559.00
6,474.00
6,474.00
6,395.41
-0.11%
1,115,900
0.78
Nov 18, 2025
6,500.00
6,565.00
6,467.00
6,561.00
6,481.35
+2.18%
1,556,600
1.08
Nov 17, 2025
6,615.00
6,638.00
6,500.00
6,500.00
6,421.09
-1.22%
1,266,100
0.87
Nov 14, 2025
6,639.00
6,661.00
6,566.00
6,661.00
6,580.14
+2.98%
1,283,800
0.87
Nov 13, 2025
6,601.00
6,613.00
6,548.00
6,548.00
6,468.51
+0.29%
1,241,500
0.83
Nov 12, 2025
6,648.00
6,673.00
6,586.00
6,609.00
6,528.77
+1.21%
1,382,900
0.91
Nov 11, 2025
6,616.00
6,649.00
6,587.00
6,610.00
6,529.76
+1.31%
1,196,900
0.77
Nov 10, 2025
6,559.00
6,605.00
6,518.00
6,605.00
6,524.82
+2.45%
1,397,100
0.90
Nov 07, 2025
6,472.00
6,601.00
6,441.00
6,526.00
6,446.78
+0.67%
1,873,000
1.22
Nov 06, 2025
6,509.00
6,595.00
6,508.00
6,562.00
6,482.34
+1.58%
1,724,700
1.14
Nov 05, 2025
6,615.00
6,638.00
6,503.00
6,539.00
6,459.62
+1.35%
1,964,000
1.31
Nov 04, 2025
6,500.00
6,564.00
6,476.00
6,531.00
6,451.72
+1.40%
1,457,000
0.98
Oct 31, 2025
6,487.00
6,520.00
6,472.00
6,520.00
6,440.85
+1.65%
1,027,500
0.69
Oct 30, 2025
6,416.00
6,503.00
6,402.00
6,493.00
6,414.18
+2.20%
1,432,700
0.97
Oct 29, 2025
6,518.00
6,533.00
6,417.00
6,431.00
6,352.93
-0.12%
1,655,900
1.13
Rows: