Kao Corp. (JP:4452)
:4452
Want to see JP:4452 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,865.00
5,882.00
5,828.00
5,862.00
5,862.00
+0.48%
1,188,500
0.73
Apr 30, 2026
5,930.00
5,972.00
5,792.00
5,834.00
5,834.00
-2.72%
2,875,000
1.78
Apr 29, 2026
5,997.00
6,020.00
5,972.00
5,997.00
5,997.00
0.00%
0
0.00
Apr 28, 2026
6,002.00
6,020.00
5,972.00
5,997.00
5,997.00
+0.74%
1,478,500
0.89
Apr 27, 2026
5,934.00
6,001.00
5,906.00
5,953.00
5,953.00
+0.88%
2,003,700
1.22
Apr 24, 2026
5,980.00
6,003.00
5,882.00
5,901.00
5,901.00
-1.58%
1,900,300
1.16
Apr 23, 2026
6,026.00
6,027.00
5,977.00
5,996.00
5,996.00
-0.23%
1,450,200
0.88
Apr 22, 2026
6,001.00
6,021.00
5,975.00
6,010.00
6,010.00
0.00%
1,291,300
0.79
Apr 21, 2026
6,035.00
6,042.00
5,985.00
6,010.00
6,010.00
-0.74%
1,371,500
0.84
Apr 20, 2026
6,079.00
6,113.00
6,055.00
6,055.00
6,055.00
+0.78%
1,192,800
0.72
Apr 17, 2026
6,097.00
6,107.00
6,008.00
6,008.00
6,008.00
-1.65%
1,315,900
0.80
Apr 16, 2026
6,022.00
6,125.00
6,022.00
6,109.00
6,109.00
+0.43%
1,513,100
0.92
Apr 15, 2026
6,000.00
6,088.00
6,000.00
6,083.00
6,083.00
+1.38%
1,511,200
0.91
Apr 14, 2026
6,050.00
6,070.00
6,000.00
6,000.00
6,000.00
-1.15%
1,163,200
0.70
Apr 13, 2026
6,039.00
6,086.00
6,006.00
6,070.00
6,070.00
-0.49%
1,283,200
0.77
Apr 10, 2026
6,135.00
6,155.00
6,059.00
6,100.00
6,100.00
-0.78%
1,379,400
0.82
Apr 09, 2026
6,250.00
6,253.00
6,148.00
6,148.00
6,148.00
-0.97%
1,518,000
0.92
Apr 08, 2026
6,108.00
6,236.00
6,103.00
6,208.00
6,208.00
+2.11%
2,357,700
1.43
Apr 07, 2026
6,098.00
6,116.00
6,058.00
6,080.00
6,080.00
+0.40%
1,101,000
0.67
Apr 06, 2026
6,151.00
6,163.00
6,056.00
6,056.00
6,056.00
-1.37%
1,093,800
0.66
Apr 03, 2026
6,111.00
6,188.00
6,100.00
6,140.00
6,140.00
-0.68%
1,043,400
0.63
Apr 02, 2026
6,299.00
6,319.00
6,172.00
6,182.00
6,182.00
-1.43%
1,454,100
0.87
Apr 01, 2026
6,211.00
6,272.00
6,152.00
6,272.00
6,272.00
+1.52%
1,768,300
1.08
Mar 31, 2026
6,094.00
6,208.00
6,062.00
6,178.00
6,178.00
+2.44%
2,435,500
1.52
Mar 30, 2026
6,063.00
6,077.00
5,940.00
6,031.00
6,031.00
-1.89%
2,445,200
1.57
Mar 27, 2026
6,072.00
6,161.00
6,066.00
6,147.00
6,147.00
+1.94%
2,552,100
1.66
Mar 26, 2026
6,076.00
6,088.00
6,012.00
6,030.00
6,030.00
-0.48%
1,901,500
1.24
Mar 25, 2026
6,104.00
6,111.00
6,020.00
6,059.00
6,059.00
+0.61%
1,347,400
0.89
Mar 24, 2026
6,029.00
6,061.00
6,001.00
6,022.00
6,022.00
+0.28%
1,533,100
1.02
Mar 23, 2026
5,950.00
6,049.00
5,931.00
6,005.00
6,005.00
-0.20%
2,427,500
1.64
Mar 20, 2026
6,017.00
6,191.00
6,017.00
6,017.00
6,017.00
0.00%
0
0.00
Mar 19, 2026
6,163.00
6,191.00
6,017.00
6,017.00
6,017.00
-4.19%
3,240,900
2.21
Mar 18, 2026
6,243.00
6,300.00
6,227.00
6,280.00
6,280.00
-0.24%
1,225,000
0.83
Mar 17, 2026
6,210.00
6,311.00
6,190.00
6,295.00
6,295.00
+2.09%
1,395,900
0.94
Mar 16, 2026
6,245.00
6,246.00
6,156.00
6,166.00
6,166.00
0.00%
1,246,400
0.84
Mar 13, 2026
6,152.00
6,215.00
6,138.00
6,166.00
6,166.00
+0.13%
1,617,400
1.09
Mar 12, 2026
6,171.00
6,212.00
6,112.00
6,158.00
6,158.00
-2.42%
1,879,800
1.26
Mar 11, 2026
6,369.00
6,376.00
6,292.00
6,311.00
6,311.00
+0.27%
1,214,400
0.81
Mar 10, 2026
6,322.00
6,323.00
6,236.00
6,294.00
6,294.00
+1.01%
1,644,300
1.10
Mar 09, 2026
6,200.00
6,322.00
6,180.00
6,231.00
6,231.00
-1.00%
2,082,800
1.39
Mar 06, 2026
6,238.00
6,325.00
6,210.00
6,294.00
6,294.00
+1.12%
1,316,600
0.88
Mar 05, 2026
6,389.00
6,443.00
6,210.00
6,224.00
6,224.00
-1.94%
2,173,300
1.46
Mar 04, 2026
6,269.00
6,397.00
6,175.00
6,347.00
6,347.00
-0.87%
2,312,700
1.57
Mar 03, 2026
6,544.00
6,602.00
6,381.00
6,403.00
6,403.00
-5.06%
1,925,400
1.31
Mar 02, 2026
6,672.00
6,744.00
6,623.00
6,744.00
6,744.00
+1.05%
1,617,900
1.10
Feb 27, 2026
6,660.00
6,674.00
6,597.00
6,674.00
6,674.00
+0.86%
2,836,200
1.95
Feb 26, 2026
6,620.00
6,642.00
6,577.00
6,617.00
6,617.00
-0.48%
1,435,400
0.99
Feb 25, 2026
6,650.00
6,681.00
6,592.00
6,649.00
6,649.00
+0.20%
1,682,000
1.16
Feb 24, 2026
6,648.00
6,721.00
6,597.00
6,636.00
6,636.00
+1.72%
1,626,900
1.13
Feb 23, 2026
6,524.00
6,585.00
6,521.00
6,524.00
6,524.00
0.00%
0
0.00
Rows: