Education
About Us
Working with TipRanks
Follow Us
Power Solutions Ltd. (JP:4450)
:4450
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,078.00
2,081.00
2,078.00
2,080.00
2,080.00
-0.05%
2,200
0.19
Dec 24, 2025
2,084.00
2,086.00
2,076.00
2,081.00
2,081.00
-0.14%
5,100
0.44
Dec 23, 2025
2,080.00
2,087.00
2,078.00
2,084.00
2,084.00
+0.19%
1,400
0.12
Dec 22, 2025
2,084.00
2,088.00
2,080.00
2,080.00
2,080.00
-0.10%
3,000
0.26
Dec 19, 2025
2,082.00
2,086.00
2,076.00
2,082.00
2,082.00
+0.39%
2,000
0.17
Dec 18, 2025
2,073.00
2,083.00
2,073.00
2,074.00
2,074.00
+0.14%
2,300
0.19
Dec 17, 2025
2,070.00
2,076.00
2,067.00
2,071.00
2,071.00
+0.05%
1,400
0.12
Dec 16, 2025
2,070.00
2,075.00
2,066.00
2,070.00
2,070.00
-0.24%
1,600
0.13
Dec 15, 2025
2,067.00
2,075.00
2,067.00
2,075.00
2,075.00
+0.24%
3,000
0.25
Dec 12, 2025
2,072.00
2,080.00
2,068.00
2,070.00
2,070.00
-0.10%
2,500
0.21
Dec 11, 2025
2,086.00
2,092.00
2,072.00
2,072.00
2,072.00
-0.67%
3,100
0.25
Dec 10, 2025
2,098.00
2,108.00
2,086.00
2,086.00
2,086.00
-0.52%
2,800
0.23
Dec 09, 2025
2,079.00
2,097.00
2,078.00
2,097.00
2,097.00
+0.38%
900
0.07
Dec 08, 2025
2,078.00
2,093.00
2,077.00
2,089.00
2,089.00
+0.53%
2,700
0.22
Dec 05, 2025
2,077.00
2,095.00
2,076.00
2,078.00
2,078.00
-1.09%
2,200
0.17
Dec 04, 2025
2,063.00
2,125.00
2,063.00
2,101.00
2,101.00
+1.84%
3,500
0.27
Dec 03, 2025
2,079.00
2,084.00
2,060.00
2,063.00
2,063.00
-0.58%
3,900
0.30
Dec 02, 2025
2,105.00
2,107.00
2,075.00
2,075.00
2,075.00
+0.14%
2,400
0.18
Dec 01, 2025
2,116.00
2,116.00
2,069.00
2,072.00
2,072.00
-1.71%
5,800
0.42
Nov 28, 2025
2,090.00
2,110.00
2,090.00
2,108.00
2,108.00
+0.86%
2,800
0.18
Nov 27, 2025
2,095.00
2,100.00
2,090.00
2,090.00
2,090.00
-0.10%
2,900
0.18
Nov 26, 2025
2,109.00
2,120.00
2,090.00
2,092.00
2,092.00
-0.81%
2,700
0.16
Nov 25, 2025
2,070.00
2,121.00
2,064.00
2,109.00
2,109.00
+2.43%
10,200
0.61
Nov 21, 2025
2,038.00
2,070.00
2,033.00
2,059.00
2,059.00
+0.05%
5,400
0.32
Nov 20, 2025
2,076.00
2,090.00
2,058.00
2,058.00
2,058.00
+0.83%
2,700
0.16
Nov 19, 2025
2,055.00
2,060.00
2,034.00
2,041.00
2,041.00
-0.68%
6,100
0.36
Nov 18, 2025
2,081.00
2,094.00
2,054.00
2,055.00
2,055.00
-1.11%
9,000
0.53
Nov 17, 2025
2,112.00
2,112.00
2,050.00
2,078.00
2,078.00
-3.89%
16,300
0.96
Nov 14, 2025
2,153.00
2,178.00
2,139.00
2,162.00
2,162.00
-0.60%
10,000
0.59
Nov 13, 2025
2,170.00
2,190.00
2,170.00
2,175.00
2,175.00
-0.64%
1,900
0.11
Nov 12, 2025
2,150.00
2,196.00
2,150.00
2,189.00
2,189.00
+2.91%
9,100
0.54
Nov 11, 2025
2,141.00
2,158.00
2,127.00
2,127.00
2,127.00
+0.09%
4,500
0.27
Nov 10, 2025
2,108.00
2,137.00
2,108.00
2,125.00
2,125.00
+1.43%
4,300
0.26
Nov 07, 2025
2,090.00
2,103.00
2,075.00
2,095.00
2,095.00
-0.19%
6,400
0.38
Nov 06, 2025
2,086.00
2,122.00
2,085.00
2,099.00
2,099.00
+0.62%
6,100
0.36
Nov 05, 2025
2,103.00
2,103.00
2,055.00
2,086.00
2,086.00
-1.60%
18,500
1.11
Nov 04, 2025
2,141.00
2,176.00
2,108.00
2,120.00
2,120.00
-3.24%
14,000
0.85
Oct 31, 2025
2,280.00
2,280.00
2,180.00
2,191.00
2,191.00
-4.24%
27,000
1.67
Oct 30, 2025
2,369.00
2,399.00
2,288.00
2,288.00
2,288.00
-10.94%
46,300
2.96
Oct 29, 2025
2,577.00
2,588.00
2,569.00
2,569.00
2,569.00
-0.27%
30,500
1.98
Oct 28, 2025
2,598.00
2,598.00
2,576.00
2,576.00
2,576.00
-0.85%
17,200
1.12
Oct 27, 2025
2,598.00
2,599.00
2,565.00
2,598.00
2,598.00
0.00%
18,400
1.19
Oct 24, 2025
2,598.00
2,598.00
2,557.00
2,598.00
2,598.00
+0.04%
15,200
0.98
Oct 23, 2025
2,580.00
2,599.00
2,570.00
2,597.00
2,597.00
+1.56%
14,200
0.89
Oct 22, 2025
2,507.00
2,569.00
2,507.00
2,557.00
2,557.00
+2.16%
16,900
0.84
Oct 21, 2025
2,500.00
2,520.00
2,496.00
2,503.00
2,503.00
+0.89%
10,400
0.52
Oct 20, 2025
2,479.00
2,499.00
2,468.00
2,481.00
2,481.00
+0.77%
10,100
0.51
Oct 17, 2025
2,490.00
2,499.00
2,458.00
2,462.00
2,462.00
+0.08%
6,400
0.32
Oct 16, 2025
2,558.00
2,562.00
2,457.00
2,460.00
2,460.00
-3.83%
26,600
1.38
Oct 15, 2025
2,542.00
2,560.00
2,528.00
2,558.00
2,558.00
+1.39%
6,600
0.34
Rows: