tiprankstipranks
Power Solutions Ltd. (JP:4450)
:4450
Japanese Market
4450
Power Solutions Ltd.
RESEARCH TOOLSreports

Power Solutions Ltd. (4450) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,436.00
2,436.00
2,382.00
2,382.00
2,382.00
-1.37%
10,300
3.81
Apr 07, 2026
2,424.00
2,440.00
2,411.00
2,415.00
2,415.00
0.00%
4,100
1.53
Apr 06, 2026
2,387.00
2,419.00
2,387.00
2,415.00
2,415.00
+1.26%
5,000
1.88
Apr 03, 2026
2,397.00
2,400.00
2,382.00
2,385.00
2,385.00
+0.25%
4,900
1.85
Apr 02, 2026
2,390.00
2,390.00
2,370.00
2,379.00
2,379.00
+0.55%
3,600
1.36
Apr 01, 2026
2,379.00
2,398.00
2,360.00
2,366.00
2,366.00
+0.90%
4,700
1.83
Mar 31, 2026
2,355.00
2,370.00
2,345.00
2,345.00
2,345.00
-0.21%
5,100
2.05
Mar 30, 2026
2,303.00
2,350.00
2,303.00
2,350.00
2,350.00
+2.09%
4,100
1.69
Mar 27, 2026
2,320.00
2,320.00
2,295.00
2,302.00
2,302.00
0.00%
2,700
1.12
Mar 26, 2026
2,321.00
2,322.00
2,296.00
2,302.00
2,302.00
-0.82%
4,000
1.67
Mar 25, 2026
2,323.00
2,323.00
2,300.00
2,321.00
2,321.00
+0.39%
3,200
1.34
Mar 24, 2026
2,299.00
2,312.00
2,259.00
2,312.00
2,312.00
+1.00%
5,000
2.13
Mar 23, 2026
2,230.00
2,289.00
2,222.00
2,289.00
2,289.00
+2.65%
7,200
3.11
Mar 20, 2026
2,230.00
2,235.00
2,191.00
2,230.00
2,230.00
0.00%
0
0.00
Mar 19, 2026
2,235.00
2,235.00
2,191.00
2,230.00
2,230.00
+1.83%
3,500
1.50
Mar 18, 2026
2,130.00
2,190.00
2,130.00
2,190.00
2,190.00
+2.82%
3,100
1.34
Mar 17, 2026
2,130.00
2,137.00
2,130.00
2,130.00
2,130.00
0.00%
1,000
0.43
Mar 16, 2026
2,155.00
2,155.00
2,111.00
2,130.00
2,130.00
-1.07%
800
0.34
Mar 13, 2026
2,148.00
2,153.00
2,145.00
2,153.00
2,153.00
+0.23%
500
0.21
Mar 12, 2026
2,183.00
2,183.00
2,145.00
2,148.00
2,148.00
-0.14%
1,000
0.42
Mar 11, 2026
2,130.00
2,189.00
2,108.00
2,151.00
2,151.00
+3.21%
3,300
1.39
Mar 10, 2026
2,114.00
2,136.00
2,084.00
2,084.00
2,084.00
+0.05%
1,200
0.50
Mar 09, 2026
2,100.00
2,117.00
2,076.00
2,083.00
2,083.00
+0.34%
3,900
1.63
Mar 06, 2026
2,097.00
2,113.00
2,062.00
2,076.00
2,076.00
+0.14%
1,200
0.50
Mar 05, 2026
2,056.00
2,104.00
2,056.00
2,073.00
2,073.00
+1.32%
1,900
0.79
Mar 04, 2026
2,101.00
2,101.00
2,046.00
2,046.00
2,046.00
-3.26%
3,800
1.60
Mar 03, 2026
2,117.00
2,146.00
2,115.00
2,115.00
2,115.00
-0.89%
2,000
0.83
Mar 02, 2026
2,173.00
2,173.00
2,072.00
2,134.00
2,134.00
-0.74%
5,400
2.27
Feb 27, 2026
2,162.00
2,166.00
2,115.00
2,150.00
2,150.00
+1.61%
1,700
0.71
Feb 26, 2026
2,119.00
2,125.00
2,111.00
2,116.00
2,116.00
-0.66%
1,400
0.57
Feb 25, 2026
2,155.00
2,155.00
2,130.00
2,130.00
2,130.00
-1.16%
2,400
0.97
Feb 24, 2026
2,140.00
2,170.00
2,140.00
2,155.00
2,155.00
+0.70%
1,000
0.40
Feb 23, 2026
2,140.00
2,150.00
2,140.00
2,140.00
2,140.00
0.00%
0
0.00
Feb 20, 2026
2,145.00
2,150.00
2,140.00
2,140.00
2,140.00
-0.37%
1,100
0.41
Feb 19, 2026
2,102.00
2,148.00
2,101.00
2,148.00
2,148.00
+2.29%
1,100
0.40
Feb 18, 2026
2,108.00
2,130.00
2,100.00
2,100.00
2,100.00
-0.38%
1,600
0.58
Feb 17, 2026
2,101.00
2,149.00
2,101.00
2,108.00
2,108.00
-0.57%
2,200
0.78
Feb 16, 2026
2,155.00
2,198.00
2,120.00
2,120.00
2,120.00
-3.68%
8,800
3.11
Feb 13, 2026
2,226.00
2,251.00
2,200.00
2,201.00
2,201.00
-1.12%
3,000
0.99
Feb 12, 2026
2,255.00
2,255.00
2,200.00
2,226.00
2,226.00
-1.59%
4,500
1.44
Feb 11, 2026
2,262.00
2,265.00
2,250.00
2,262.00
2,262.00
0.00%
0
0.00
Feb 10, 2026
2,265.00
2,265.00
2,250.00
2,262.00
2,262.00
-0.40%
2,000
0.61
Feb 09, 2026
2,296.00
2,310.00
2,271.00
2,271.00
2,271.00
-0.96%
3,700
1.13
Feb 06, 2026
2,284.00
2,294.00
2,281.00
2,293.00
2,293.00
+0.13%
1,400
0.42
Feb 05, 2026
2,299.00
2,310.00
2,281.00
2,290.00
2,290.00
-0.39%
1,000
0.29
Feb 04, 2026
2,306.00
2,306.00
2,263.00
2,299.00
2,299.00
+0.66%
2,400
0.69
Feb 03, 2026
2,327.00
2,332.00
2,284.00
2,284.00
2,284.00
-0.57%
2,200
0.59
Feb 02, 2026
2,304.00
2,308.00
2,292.00
2,297.00
2,297.00
-0.26%
2,400
0.61
Jan 30, 2026
2,311.00
2,311.00
2,290.00
2,303.00
2,303.00
+0.52%
800
0.18
Jan 29, 2026
2,323.00
2,323.00
2,277.00
2,291.00
2,291.00
-1.34%
2,500
0.50
Rows:
50