Education
About Us
Working with TipRanks
Follow Us
Power Solutions Ltd. (JP:4450)
:4450
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,200.00
2,205.00
2,189.00
2,189.00
2,189.00
-0.50%
3,800
0.53
Jan 14, 2026
2,210.00
2,210.00
2,189.00
2,200.00
2,200.00
0.00%
2,000
0.27
Jan 13, 2026
2,224.00
2,224.00
2,195.00
2,200.00
2,200.00
+0.64%
4,600
0.62
Jan 12, 2026
2,186.00
2,186.00
2,171.00
2,186.00
2,186.00
0.00%
0
0.00
Jan 09, 2026
2,180.00
2,186.00
2,171.00
2,186.00
2,186.00
+0.41%
2,800
0.36
Jan 08, 2026
2,179.00
2,179.00
2,160.00
2,177.00
2,177.00
+1.26%
3,000
0.37
Jan 07, 2026
2,147.00
2,187.00
2,145.00
2,150.00
2,150.00
+1.18%
3,200
0.38
Jan 06, 2026
2,102.00
2,137.00
2,090.00
2,125.00
2,125.00
+1.82%
4,800
0.52
Jan 05, 2026
2,090.00
2,104.00
2,085.00
2,087.00
2,087.00
+0.10%
3,000
0.31
Jan 02, 2026
2,087.00
2,093.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Jan 01, 2026
2,087.00
2,093.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Dec 31, 2025
2,087.00
2,093.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Dec 30, 2025
2,087.00
2,093.00
2,080.00
2,085.00
2,085.00
-0.10%
2,300
0.21
Dec 29, 2025
2,078.00
2,088.00
2,077.00
2,087.00
2,087.00
+1.04%
2,400
0.22
Dec 26, 2025
2,087.00
2,088.00
2,078.00
2,078.00
2,065.50
+0.51%
3,400
0.30
Dec 25, 2025
2,078.00
2,081.00
2,078.00
2,080.00
2,067.49
+0.56%
2,200
0.19
Dec 24, 2025
2,084.00
2,086.00
2,076.00
2,081.00
2,068.48
+0.46%
5,100
0.44
Dec 23, 2025
2,080.00
2,087.00
2,078.00
2,084.00
2,071.46
+0.80%
1,400
0.12
Dec 22, 2025
2,084.00
2,088.00
2,080.00
2,080.00
2,067.49
+0.51%
3,000
0.26
Dec 19, 2025
2,082.00
2,086.00
2,076.00
2,082.00
2,069.48
+0.99%
2,000
0.17
Dec 18, 2025
2,073.00
2,083.00
2,073.00
2,074.00
2,061.52
+0.75%
2,300
0.19
Dec 17, 2025
2,070.00
2,076.00
2,067.00
2,071.00
2,058.54
+0.65%
1,400
0.12
Dec 16, 2025
2,070.00
2,075.00
2,066.00
2,070.00
2,057.55
+0.36%
1,600
0.13
Dec 15, 2025
2,067.00
2,075.00
2,067.00
2,075.00
2,062.52
+0.85%
3,000
0.25
Dec 12, 2025
2,072.00
2,080.00
2,068.00
2,070.00
2,057.55
+0.51%
2,500
0.21
Dec 11, 2025
2,086.00
2,092.00
2,072.00
2,072.00
2,059.54
-0.07%
3,100
0.25
Dec 10, 2025
2,098.00
2,108.00
2,086.00
2,086.00
2,073.45
+0.08%
2,800
0.23
Dec 09, 2025
2,079.00
2,097.00
2,078.00
2,097.00
2,084.38
+0.99%
900
0.07
Dec 08, 2025
2,078.00
2,093.00
2,077.00
2,089.00
2,076.43
+1.14%
2,700
0.22
Dec 05, 2025
2,077.00
2,095.00
2,076.00
2,078.00
2,065.50
-0.50%
2,200
0.17
Dec 04, 2025
2,063.00
2,125.00
2,063.00
2,101.00
2,088.36
+2.46%
3,500
0.27
Dec 03, 2025
2,079.00
2,084.00
2,060.00
2,063.00
2,050.59
+0.02%
3,900
0.30
Dec 02, 2025
2,105.00
2,107.00
2,075.00
2,075.00
2,062.52
+0.75%
2,400
0.18
Dec 01, 2025
2,116.00
2,116.00
2,069.00
2,072.00
2,059.54
-1.11%
5,800
0.42
Nov 28, 2025
2,090.00
2,110.00
2,090.00
2,108.00
2,095.32
+1.47%
2,800
0.18
Nov 27, 2025
2,095.00
2,100.00
2,090.00
2,090.00
2,077.43
+0.51%
2,900
0.18
Nov 26, 2025
2,109.00
2,120.00
2,090.00
2,092.00
2,079.42
-0.21%
2,700
0.16
Nov 25, 2025
2,070.00
2,121.00
2,064.00
2,109.00
2,096.31
+3.05%
10,200
0.61
Nov 21, 2025
2,038.00
2,070.00
2,033.00
2,059.00
2,046.61
+0.65%
5,400
0.32
Nov 20, 2025
2,076.00
2,090.00
2,058.00
2,058.00
2,045.62
+1.44%
2,700
0.16
Nov 19, 2025
2,055.00
2,060.00
2,034.00
2,041.00
2,028.72
-0.08%
6,100
0.36
Nov 18, 2025
2,081.00
2,094.00
2,054.00
2,055.00
2,042.64
-0.51%
9,000
0.53
Nov 17, 2025
2,112.00
2,112.00
2,050.00
2,078.00
2,065.50
-3.30%
16,299
0.96
Nov 14, 2025
2,153.00
2,178.00
2,139.00
2,162.00
2,148.99
<+0.01%
10,000
0.59
Nov 13, 2025
2,170.00
2,190.00
2,170.00
2,175.00
2,161.92
-0.04%
1,900
0.11
Nov 12, 2025
2,150.00
2,196.00
2,150.00
2,189.00
2,175.83
+3.54%
9,100
0.54
Nov 11, 2025
2,141.00
2,158.00
2,127.00
2,127.00
2,114.20
+0.70%
4,500
0.27
Nov 10, 2025
2,108.00
2,137.00
2,108.00
2,125.00
2,112.22
+2.05%
4,300
0.26
Nov 07, 2025
2,090.00
2,103.00
2,075.00
2,095.00
2,082.40
+0.41%
6,400
0.38
Nov 06, 2025
2,086.00
2,122.00
2,085.00
2,099.00
2,086.37
+1.23%
6,100
0.36
Rows: