giftee, Inc. (JP:4449)
:4449
Want to see JP:4449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1,020.00
1,033.00
1,018.00
1,018.00
1,018.00
-1.26%
115,100
0.38
Jun 23, 2026
1,030.00
1,042.00
1,025.00
1,031.00
1,031.00
-0.19%
145,600
0.48
Jun 22, 2026
1,026.00
1,062.00
1,026.00
1,033.00
1,033.00
-1.34%
176,900
0.58
Jun 19, 2026
1,036.00
1,048.00
1,005.00
1,047.00
1,047.00
+1.36%
289,100
0.94
Jun 18, 2026
1,100.00
1,100.00
1,033.00
1,033.00
1,033.00
-5.75%
273,000
0.88
Jun 17, 2026
1,077.00
1,104.00
1,070.00
1,096.00
1,096.00
+2.53%
225,200
0.74
Jun 16, 2026
1,038.00
1,074.00
1,030.00
1,069.00
1,069.00
+2.89%
187,500
0.61
Jun 15, 2026
1,080.00
1,081.00
1,034.00
1,039.00
1,039.00
0.00%
201,000
0.65
Jun 12, 2026
1,098.00
1,098.00
1,011.00
1,039.00
1,039.00
-2.90%
344,700
1.11
Jun 11, 2026
1,101.00
1,115.00
1,070.00
1,070.00
1,070.00
-3.69%
174,900
0.56
Jun 10, 2026
1,150.00
1,150.00
1,111.00
1,111.00
1,111.00
-2.80%
169,000
0.53
Jun 09, 2026
1,135.00
1,167.00
1,112.00
1,143.00
1,143.00
+0.88%
285,100
0.89
Jun 08, 2026
1,150.00
1,160.00
1,125.00
1,133.00
1,133.00
-3.08%
149,600
0.46
Jun 05, 2026
1,174.00
1,188.00
1,161.00
1,169.00
1,169.00
+0.60%
135,600
0.41
Jun 04, 2026
1,110.00
1,169.00
1,109.00
1,162.00
1,162.00
+2.65%
200,800
0.58
Jun 03, 2026
1,161.00
1,183.00
1,108.00
1,132.00
1,132.00
-0.61%
280,300
0.79
Jun 02, 2026
1,134.00
1,166.00
1,098.00
1,139.00
1,139.00
-1.56%
324,200
0.87
Jun 01, 2026
1,167.00
1,168.00
1,130.00
1,157.00
1,157.00
+0.87%
226,900
0.58
May 29, 2026
1,164.00
1,168.00
1,134.00
1,147.00
1,147.00
-1.38%
135,100
0.33
May 28, 2026
1,193.00
1,219.00
1,146.00
1,163.00
1,163.00
-0.85%
332,900
0.80
May 27, 2026
1,111.00
1,175.00
1,098.00
1,173.00
1,173.00
+5.87%
444,000
1.07
May 26, 2026
1,130.00
1,130.00
1,095.00
1,108.00
1,108.00
-1.86%
257,300
0.61
May 25, 2026
1,136.00
1,136.00
1,077.00
1,129.00
1,129.00
+0.53%
268,400
0.62
May 22, 2026
1,160.00
1,164.00
1,123.00
1,123.00
1,123.00
-0.80%
212,700
0.48
May 21, 2026
1,113.00
1,138.00
1,083.00
1,132.00
1,132.00
+3.10%
201,400
0.46
May 20, 2026
1,142.00
1,143.00
1,089.00
1,098.00
1,098.00
-3.85%
216,700
0.49
May 19, 2026
1,199.00
1,220.00
1,134.00
1,142.00
1,142.00
+2.88%
461,000
1.02
May 18, 2026
1,086.00
1,111.00
1,071.00
1,110.00
1,110.00
+3.93%
402,500
0.88
May 15, 2026
1,046.00
1,131.00
1,045.00
1,068.00
1,068.00
+2.69%
747,300
1.59
May 14, 2026
1,022.00
1,048.00
982.00
1,040.00
1,040.00
-14.05%
1,458,500
3.10
May 13, 2026
1,167.00
1,217.00
1,164.00
1,210.00
1,210.00
+2.20%
379,800
0.79
May 12, 2026
1,233.00
1,233.00
1,175.00
1,184.00
1,184.00
-3.90%
323,900
0.68
May 11, 2026
1,235.00
1,235.00
1,201.00
1,232.00
1,232.00
+2.67%
284,800
0.60
May 08, 2026
1,165.00
1,220.00
1,159.00
1,200.00
1,200.00
+3.09%
530,500
1.12
May 07, 2026
1,169.00
1,174.00
1,146.00
1,164.00
1,164.00
+1.13%
299,300
0.63
May 06, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
0.00%
0
0.00
May 05, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
0.00%
0
0.00
May 04, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
0.00%
0
0.00
May 01, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
+0.79%
192,100
0.39
Apr 30, 2026
1,185.00
1,185.00
1,134.00
1,142.00
1,142.00
-1.55%
328,100
0.66
Apr 29, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Apr 28, 2026
1,146.00
1,162.00
1,126.00
1,160.00
1,160.00
+1.75%
501,400
1.01
Apr 27, 2026
1,138.00
1,237.00
1,130.00
1,140.00
1,140.00
+7.24%
2,048,900
4.34
Apr 24, 2026
1,061.00
1,071.00
1,040.00
1,063.00
1,063.00
-1.48%
288,700
0.61
Apr 23, 2026
1,106.00
1,113.00
1,074.00
1,079.00
1,079.00
-3.05%
322,100
0.69
Apr 22, 2026
1,115.00
1,122.00
1,101.00
1,113.00
1,113.00
-0.36%
138,200
0.29
Apr 21, 2026
1,123.00
1,131.00
1,099.00
1,117.00
1,117.00
-0.36%
235,600
0.50
Apr 20, 2026
1,130.00
1,135.00
1,115.00
1,121.00
1,121.00
-0.71%
203,200
0.43
Apr 17, 2026
1,130.00
1,147.00
1,124.00
1,129.00
1,129.00
+0.36%
179,200
0.38
Apr 16, 2026
1,138.00
1,159.00
1,117.00
1,125.00
1,125.00
+2.18%
261,800
0.55
Rows: