Education
About Us
Working with TipRanks
Follow Us
giftee, Inc. (JP:4449)
:4449
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,300.00
1,318.00
1,298.00
1,312.00
1,312.00
+1.16%
278,900
0.57
Jan 08, 2026
1,292.00
1,309.00
1,275.00
1,297.00
1,297.00
-0.31%
327,000
0.67
Jan 07, 2026
1,271.00
1,308.00
1,256.00
1,301.00
1,301.00
+2.36%
492,400
1.01
Jan 06, 2026
1,245.00
1,278.00
1,243.00
1,271.00
1,271.00
+2.17%
401,100
0.83
Jan 05, 2026
1,270.00
1,272.00
1,234.00
1,244.00
1,244.00
-0.96%
466,900
0.96
Jan 02, 2026
1,270.00
1,281.00
1,256.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 01, 2026
1,270.00
1,281.00
1,256.00
1,256.00
1,256.00
0.00%
0
0.00
Dec 30, 2025
1,270.00
1,281.00
1,256.00
1,256.00
1,256.00
-1.72%
260,800
0.53
Dec 29, 2025
1,267.00
1,294.00
1,256.00
1,278.00
1,278.00
+2.16%
459,200
0.93
Dec 26, 2025
1,265.00
1,275.00
1,254.00
1,264.00
1,251.00
+1.44%
567,900
1.15
Dec 25, 2025
1,230.00
1,259.00
1,226.00
1,259.00
1,246.05
+3.84%
449,100
0.90
Dec 24, 2025
1,240.00
1,264.00
1,220.00
1,225.00
1,212.40
+1.87%
616,300
1.24
Dec 23, 2025
1,182.00
1,232.00
1,182.00
1,215.00
1,202.50
+3.42%
379,900
0.76
Dec 22, 2025
1,199.00
1,209.00
1,165.00
1,187.00
1,174.79
+0.95%
277,300
0.56
Dec 19, 2025
1,165.00
1,206.00
1,165.00
1,188.00
1,175.78
+2.51%
379,700
0.77
Dec 18, 2025
1,188.00
1,195.00
1,171.00
1,171.00
1,158.96
-0.57%
289,500
0.57
Dec 17, 2025
1,210.00
1,218.00
1,167.00
1,190.00
1,177.76
-0.22%
454,200
0.90
Dec 16, 2025
1,210.00
1,220.00
1,181.00
1,205.00
1,192.61
+1.04%
517,599
1.03
Dec 15, 2025
1,157.00
1,221.00
1,157.00
1,205.00
1,192.61
+6.52%
990,500
1.99
Dec 12, 2025
1,125.00
1,162.00
1,125.00
1,143.00
1,131.24
+1.04%
326,900
0.65
Dec 11, 2025
1,135.00
1,151.00
1,129.00
1,143.00
1,131.24
+0.69%
320,600
0.64
Dec 10, 2025
1,152.00
1,161.00
1,135.00
1,147.00
1,135.20
+0.78%
342,100
0.68
Dec 09, 2025
1,158.00
1,180.00
1,140.00
1,150.00
1,138.17
+0.08%
559,700
1.11
Dec 08, 2025
1,132.00
1,177.00
1,132.00
1,161.00
1,149.06
+4.37%
521,300
1.02
Dec 05, 2025
1,121.00
1,161.00
1,120.00
1,124.00
1,112.44
-0.29%
444,600
0.86
Dec 04, 2025
1,135.00
1,188.00
1,133.00
1,139.00
1,127.28
-0.45%
724,000
1.41
Dec 03, 2025
1,152.00
1,231.00
1,125.00
1,156.00
1,144.11
+2.46%
1,049,000
2.09
Dec 02, 2025
1,155.00
1,160.00
1,125.00
1,140.00
1,128.28
-0.62%
453,900
0.90
Dec 01, 2025
1,161.00
1,181.00
1,140.00
1,159.00
1,147.08
+0.26%
537,700
1.06
Nov 28, 2025
1,188.00
1,203.00
1,165.00
1,168.00
1,155.99
-1.49%
779,500
1.56
Nov 27, 2025
1,165.00
1,216.00
1,156.00
1,198.00
1,185.68
+3.90%
1,208,900
2.48
Nov 26, 2025
1,058.00
1,168.00
1,045.00
1,165.00
1,153.02
+12.75%
1,320,800
2.77
Nov 25, 2025
1,112.00
1,116.00
1,036.00
1,044.00
1,033.26
-4.80%
804,000
1.71
Nov 21, 2025
1,074.00
1,139.00
1,072.00
1,108.00
1,096.60
+3.85%
875,300
1.88
Nov 20, 2025
1,068.00
1,085.00
1,056.00
1,078.00
1,066.91
+3.24%
496,500
1.05
Nov 19, 2025
1,050.00
1,076.00
1,030.00
1,055.00
1,044.15
+2.01%
609,200
1.27
Nov 18, 2025
993.00
1,053.00
990.00
1,045.00
1,034.25
+7.96%
1,098,700
2.18
Nov 17, 2025
1,086.00
1,089.00
977.00
978.00
967.94
-8.84%
2,060,000
4.27
Nov 14, 2025
1,082.00
1,090.00
1,067.00
1,084.00
1,072.85
-0.25%
683,200
1.43
Nov 13, 2025
1,109.00
1,125.00
1,098.00
1,098.00
1,086.71
+0.04%
619,000
1.30
Nov 12, 2025
1,080.00
1,120.00
1,076.00
1,109.00
1,097.59
+4.04%
438,000
0.93
Nov 11, 2025
1,091.00
1,092.00
1,064.00
1,077.00
1,065.92
+0.29%
434,200
0.92
Nov 10, 2025
1,058.00
1,086.00
1,058.00
1,085.00
1,073.84
+5.41%
427,800
0.91
Nov 07, 2025
1,015.00
1,043.00
1,013.00
1,040.00
1,029.30
+1.82%
273,500
0.58
Nov 06, 2025
1,054.00
1,061.00
1,032.00
1,032.00
1,021.39
-0.50%
265,500
0.57
Nov 05, 2025
1,060.00
1,062.00
1,022.00
1,048.00
1,037.22
-0.10%
359,900
0.77
Nov 04, 2025
1,087.00
1,087.00
1,060.00
1,060.00
1,049.10
-1.74%
308,500
0.67
Oct 31, 2025
1,076.00
1,094.00
1,075.00
1,090.00
1,078.79
+2.35%
205,100
0.44
Oct 30, 2025
1,070.00
1,085.00
1,067.00
1,076.00
1,064.93
+1.23%
285,100
0.61
Oct 29, 2025
1,106.00
1,109.00
1,074.00
1,074.00
1,062.95
-1.88%
630,400
1.37
Rows: