giftee, Inc. (JP:4449)
:4449
Want to see JP:4449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,136.00
1,136.00
1,077.00
1,129.00
1,129.00
+0.53%
268,400
0.62
May 22, 2026
1,160.00
1,164.00
1,123.00
1,123.00
1,123.00
-0.80%
212,700
0.48
May 21, 2026
1,113.00
1,138.00
1,083.00
1,132.00
1,132.00
+3.10%
201,400
0.46
May 20, 2026
1,142.00
1,143.00
1,089.00
1,098.00
1,098.00
-3.85%
216,700
0.49
May 19, 2026
1,199.00
1,220.00
1,134.00
1,142.00
1,142.00
+2.88%
461,000
1.02
May 18, 2026
1,086.00
1,111.00
1,071.00
1,110.00
1,110.00
+3.93%
402,500
0.88
May 15, 2026
1,046.00
1,131.00
1,045.00
1,068.00
1,068.00
+2.69%
747,300
1.59
May 14, 2026
1,022.00
1,048.00
982.00
1,040.00
1,040.00
-14.05%
1,458,500
3.10
May 13, 2026
1,167.00
1,217.00
1,164.00
1,210.00
1,210.00
+2.20%
379,800
0.79
May 12, 2026
1,233.00
1,233.00
1,175.00
1,184.00
1,184.00
-3.90%
323,900
0.68
May 11, 2026
1,235.00
1,235.00
1,201.00
1,232.00
1,232.00
+2.67%
284,800
0.60
May 08, 2026
1,165.00
1,220.00
1,159.00
1,200.00
1,200.00
+3.09%
530,500
1.12
May 07, 2026
1,169.00
1,174.00
1,146.00
1,164.00
1,164.00
+1.13%
299,300
0.63
May 06, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
0.00%
0
0.00
May 05, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
0.00%
0
0.00
May 04, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
0.00%
0
0.00
May 01, 2026
1,140.00
1,158.00
1,126.00
1,151.00
1,151.00
+0.79%
192,100
0.39
Apr 30, 2026
1,185.00
1,185.00
1,134.00
1,142.00
1,142.00
-1.55%
328,100
0.66
Apr 29, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Apr 28, 2026
1,146.00
1,162.00
1,126.00
1,160.00
1,160.00
+1.75%
501,400
1.01
Apr 27, 2026
1,138.00
1,237.00
1,130.00
1,140.00
1,140.00
+7.24%
2,048,900
4.34
Apr 24, 2026
1,061.00
1,071.00
1,040.00
1,063.00
1,063.00
-1.48%
288,700
0.61
Apr 23, 2026
1,106.00
1,113.00
1,074.00
1,079.00
1,079.00
-3.05%
322,100
0.69
Apr 22, 2026
1,115.00
1,122.00
1,101.00
1,113.00
1,113.00
-0.36%
138,200
0.29
Apr 21, 2026
1,123.00
1,131.00
1,099.00
1,117.00
1,117.00
-0.36%
235,600
0.50
Apr 20, 2026
1,130.00
1,135.00
1,115.00
1,121.00
1,121.00
-0.71%
203,200
0.43
Apr 17, 2026
1,130.00
1,147.00
1,124.00
1,129.00
1,129.00
+0.36%
179,200
0.38
Apr 16, 2026
1,138.00
1,159.00
1,117.00
1,125.00
1,125.00
+2.18%
261,800
0.55
Apr 15, 2026
1,108.00
1,129.00
1,099.00
1,101.00
1,101.00
+0.73%
265,500
0.55
Apr 14, 2026
1,093.00
1,099.00
1,080.00
1,093.00
1,093.00
+1.77%
174,100
0.36
Apr 13, 2026
1,070.00
1,092.00
1,068.00
1,074.00
1,074.00
-1.83%
169,000
0.34
Apr 10, 2026
1,122.00
1,130.00
1,085.00
1,094.00
1,094.00
-3.01%
291,900
0.59
Apr 09, 2026
1,160.00
1,160.00
1,120.00
1,128.00
1,128.00
-3.18%
198,600
0.40
Apr 08, 2026
1,138.00
1,165.00
1,133.00
1,165.00
1,165.00
+4.77%
363,000
0.74
Apr 07, 2026
1,118.00
1,148.00
1,107.00
1,112.00
1,112.00
+0.45%
300,300
0.61
Apr 06, 2026
1,104.00
1,114.00
1,092.00
1,107.00
1,107.00
+0.18%
201,500
0.40
Apr 03, 2026
1,100.00
1,127.00
1,093.00
1,105.00
1,105.00
+0.45%
160,100
0.32
Apr 02, 2026
1,127.00
1,141.00
1,095.00
1,100.00
1,100.00
-2.91%
266,400
0.53
Apr 01, 2026
1,116.00
1,134.00
1,111.00
1,133.00
1,133.00
+3.56%
235,100
0.47
Mar 31, 2026
1,104.00
1,121.00
1,092.00
1,094.00
1,094.00
-0.09%
313,200
0.63
Mar 30, 2026
1,103.00
1,108.00
1,080.00
1,095.00
1,095.00
-3.10%
379,000
0.77
Mar 27, 2026
1,073.00
1,139.00
1,073.00
1,130.00
1,130.00
+4.82%
433,500
0.88
Mar 26, 2026
1,081.00
1,082.00
1,062.00
1,078.00
1,078.00
+0.65%
199,600
0.40
Mar 25, 2026
1,055.00
1,079.00
1,054.00
1,071.00
1,071.00
+1.13%
265,800
0.53
Mar 24, 2026
1,055.00
1,086.00
1,046.00
1,059.00
1,059.00
+2.92%
268,900
0.53
Mar 23, 2026
1,053.00
1,075.00
1,029.00
1,029.00
1,029.00
-4.81%
435,000
0.86
Mar 20, 2026
1,081.00
1,120.00
1,077.00
1,081.00
1,081.00
0.00%
0
0.00
Mar 19, 2026
1,082.00
1,120.00
1,077.00
1,081.00
1,081.00
-2.52%
416,400
0.81
Mar 18, 2026
1,116.00
1,116.00
1,087.00
1,109.00
1,109.00
+0.54%
269,900
0.53
Mar 17, 2026
1,122.00
1,127.00
1,103.00
1,103.00
1,103.00
-1.25%
271,800
0.53
Rows: