Education
About Us
Working with TipRanks
Follow Us
giftee, Inc. (JP:4449)
:4449
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,055.00
1,110.00
1,035.00
1,066.00
1,066.00
+4.72%
1,305,600
2.67
Mar 04, 2026
965.00
1,028.00
953.00
1,018.00
1,018.00
+7.16%
1,644,900
3.47
Mar 03, 2026
993.00
993.00
945.00
950.00
950.00
-5.19%
1,041,500
2.19
Mar 02, 2026
1,000.00
1,006.00
980.00
1,002.00
1,002.00
-3.19%
640,000
1.36
Feb 27, 2026
1,010.00
1,035.00
1,007.00
1,035.00
1,035.00
+3.50%
617,200
1.31
Feb 26, 2026
956.00
1,002.00
953.00
1,000.00
1,000.00
+5.71%
726,600
1.54
Feb 25, 2026
955.00
970.00
942.00
946.00
946.00
-0.53%
673,600
1.40
Feb 24, 2026
991.00
997.00
945.00
951.00
951.00
-3.16%
804,400
1.65
Feb 23, 2026
982.00
1,016.00
976.00
982.00
982.00
0.00%
0
0.00
Feb 20, 2026
977.00
1,016.00
976.00
982.00
982.00
+0.51%
796,300
1.59
Feb 19, 2026
1,030.00
1,031.00
975.00
977.00
977.00
-4.31%
855,400
1.72
Feb 18, 2026
990.00
1,029.00
986.00
1,021.00
1,021.00
+4.08%
826,800
1.68
Feb 17, 2026
1,036.00
1,040.00
978.00
981.00
981.00
-3.92%
1,418,100
2.91
Feb 16, 2026
1,150.00
1,155.00
1,016.00
1,021.00
1,021.00
-10.83%
1,525,000
3.07
Feb 13, 2026
1,230.00
1,230.00
1,134.00
1,145.00
1,145.00
-7.81%
918,800
1.87
Feb 12, 2026
1,261.00
1,266.00
1,241.00
1,242.00
1,242.00
-0.48%
306,100
0.62
Feb 11, 2026
1,248.00
1,263.00
1,227.00
1,248.00
1,248.00
0.00%
0
0.00
Feb 10, 2026
1,231.00
1,263.00
1,227.00
1,248.00
1,248.00
+2.04%
437,500
0.87
Feb 09, 2026
1,245.00
1,258.00
1,220.00
1,223.00
1,223.00
-0.16%
412,100
0.82
Feb 06, 2026
1,252.00
1,254.00
1,209.00
1,225.00
1,225.00
-2.62%
373,000
0.74
Feb 05, 2026
1,212.00
1,268.00
1,210.00
1,258.00
1,258.00
+3.11%
425,000
0.85
Feb 04, 2026
1,242.00
1,253.00
1,208.00
1,220.00
1,220.00
-3.79%
371,300
0.74
Feb 03, 2026
1,257.00
1,274.00
1,228.00
1,268.00
1,268.00
+2.42%
315,200
0.63
Feb 02, 2026
1,270.00
1,270.00
1,226.00
1,238.00
1,238.00
-2.52%
328,500
0.66
Jan 30, 2026
1,260.00
1,286.00
1,244.00
1,270.00
1,270.00
0.00%
270,000
0.54
Jan 29, 2026
1,320.00
1,320.00
1,262.00
1,270.00
1,270.00
-4.08%
468,800
0.94
Jan 28, 2026
1,334.00
1,336.00
1,309.00
1,324.00
1,324.00
-2.00%
337,700
0.68
Jan 27, 2026
1,355.00
1,362.00
1,339.00
1,351.00
1,351.00
-0.44%
167,800
0.34
Jan 26, 2026
1,368.00
1,372.00
1,352.00
1,357.00
1,357.00
-0.88%
253,100
0.51
Jan 23, 2026
1,368.00
1,403.00
1,357.00
1,369.00
1,369.00
+1.63%
476,100
0.96
Jan 22, 2026
1,335.00
1,353.00
1,319.00
1,347.00
1,347.00
+1.66%
236,900
0.48
Jan 21, 2026
1,311.00
1,329.00
1,307.00
1,325.00
1,325.00
-1.12%
293,900
0.59
Jan 20, 2026
1,359.00
1,369.00
1,334.00
1,340.00
1,340.00
-1.47%
288,400
0.58
Jan 19, 2026
1,338.00
1,367.00
1,329.00
1,360.00
1,360.00
+0.44%
313,500
0.63
Jan 16, 2026
1,365.00
1,383.00
1,336.00
1,354.00
1,354.00
-0.15%
391,600
0.78
Jan 15, 2026
1,289.00
1,367.00
1,285.00
1,356.00
1,356.00
+5.12%
702,100
1.43
Jan 14, 2026
1,310.00
1,340.00
1,282.00
1,290.00
1,290.00
-1.23%
560,400
1.15
Jan 13, 2026
1,323.00
1,328.00
1,292.00
1,306.00
1,306.00
-0.46%
480,000
0.99
Jan 12, 2026
1,312.00
1,318.00
1,298.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 09, 2026
1,300.00
1,318.00
1,298.00
1,312.00
1,312.00
+1.16%
278,900
0.57
Jan 08, 2026
1,292.00
1,309.00
1,275.00
1,297.00
1,297.00
-0.31%
327,000
0.67
Jan 07, 2026
1,271.00
1,308.00
1,256.00
1,301.00
1,301.00
+2.36%
492,400
1.01
Jan 06, 2026
1,245.00
1,278.00
1,243.00
1,271.00
1,271.00
+2.17%
401,100
0.83
Jan 05, 2026
1,270.00
1,272.00
1,234.00
1,244.00
1,244.00
-0.96%
466,900
0.96
Jan 02, 2026
1,270.00
1,281.00
1,256.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 01, 2026
1,270.00
1,281.00
1,256.00
1,256.00
1,256.00
0.00%
0
0.00
Dec 30, 2025
1,270.00
1,281.00
1,256.00
1,256.00
1,256.00
-1.72%
260,800
0.53
Dec 29, 2025
1,267.00
1,294.00
1,256.00
1,278.00
1,278.00
+2.16%
459,200
0.93
Dec 26, 2025
1,265.00
1,275.00
1,254.00
1,264.00
1,251.00
+1.44%
567,900
1.15
Dec 25, 2025
1,230.00
1,259.00
1,226.00
1,259.00
1,246.05
+3.84%
449,100
0.90
Rows: