giftee, Inc. (JP:4449)
:4449
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,100.00
1,127.00
1,093.00
1,105.00
1,105.00
+0.45%
160,100
0.32
Apr 02, 2026
1,127.00
1,141.00
1,095.00
1,100.00
1,100.00
-2.91%
266,400
0.53
Apr 01, 2026
1,116.00
1,134.00
1,111.00
1,133.00
1,133.00
+3.56%
235,100
0.47
Mar 31, 2026
1,104.00
1,121.00
1,092.00
1,094.00
1,094.00
-0.09%
313,200
0.63
Mar 30, 2026
1,103.00
1,108.00
1,080.00
1,095.00
1,095.00
-3.10%
379,000
0.77
Mar 27, 2026
1,073.00
1,139.00
1,073.00
1,130.00
1,130.00
+4.82%
433,500
0.88
Mar 26, 2026
1,081.00
1,082.00
1,062.00
1,078.00
1,078.00
+0.65%
199,600
0.40
Mar 25, 2026
1,055.00
1,079.00
1,054.00
1,071.00
1,071.00
+1.13%
265,800
0.53
Mar 24, 2026
1,055.00
1,086.00
1,046.00
1,059.00
1,059.00
+2.92%
268,900
0.53
Mar 23, 2026
1,053.00
1,075.00
1,029.00
1,029.00
1,029.00
-4.81%
435,000
0.86
Mar 20, 2026
1,081.00
1,120.00
1,077.00
1,081.00
1,081.00
0.00%
0
0.00
Mar 19, 2026
1,082.00
1,120.00
1,077.00
1,081.00
1,081.00
-2.52%
416,400
0.81
Mar 18, 2026
1,116.00
1,116.00
1,087.00
1,109.00
1,109.00
+0.54%
269,900
0.53
Mar 17, 2026
1,122.00
1,127.00
1,103.00
1,103.00
1,103.00
-1.25%
271,800
0.53
Mar 16, 2026
1,117.00
1,142.00
1,097.00
1,117.00
1,117.00
-0.80%
383,000
0.74
Mar 13, 2026
1,111.00
1,154.00
1,106.00
1,126.00
1,126.00
+1.17%
418,400
0.79
Mar 12, 2026
1,150.00
1,153.00
1,104.00
1,113.00
1,113.00
-4.71%
561,200
1.07
Mar 11, 2026
1,158.00
1,185.00
1,152.00
1,168.00
1,168.00
+0.43%
471,000
0.90
Mar 10, 2026
1,135.00
1,175.00
1,118.00
1,163.00
1,163.00
+4.30%
627,700
1.22
Mar 09, 2026
1,080.00
1,123.00
1,058.00
1,115.00
1,115.00
-0.62%
929,400
1.82
Mar 06, 2026
1,060.00
1,131.00
1,060.00
1,122.00
1,122.00
+5.25%
978,400
1.95
Mar 05, 2026
1,055.00
1,110.00
1,035.00
1,066.00
1,066.00
+4.72%
1,305,600
2.67
Mar 04, 2026
965.00
1,028.00
953.00
1,018.00
1,018.00
+7.16%
1,644,900
3.47
Mar 03, 2026
993.00
993.00
945.00
950.00
950.00
-5.19%
1,041,500
2.19
Mar 02, 2026
1,000.00
1,006.00
980.00
1,002.00
1,002.00
-3.19%
640,000
1.36
Feb 27, 2026
1,010.00
1,035.00
1,007.00
1,035.00
1,035.00
+3.50%
617,200
1.31
Feb 26, 2026
956.00
1,002.00
953.00
1,000.00
1,000.00
+5.71%
726,600
1.54
Feb 25, 2026
955.00
970.00
942.00
946.00
946.00
-0.53%
673,600
1.40
Feb 24, 2026
991.00
997.00
945.00
951.00
951.00
-3.16%
804,400
1.65
Feb 23, 2026
982.00
1,016.00
976.00
982.00
982.00
0.00%
0
0.00
Feb 20, 2026
977.00
1,016.00
976.00
982.00
982.00
+0.51%
796,300
1.59
Feb 19, 2026
1,030.00
1,031.00
975.00
977.00
977.00
-4.31%
855,400
1.72
Feb 18, 2026
990.00
1,029.00
986.00
1,021.00
1,021.00
+4.08%
826,800
1.68
Feb 17, 2026
1,036.00
1,040.00
978.00
981.00
981.00
-3.92%
1,418,100
2.91
Feb 16, 2026
1,150.00
1,155.00
1,016.00
1,021.00
1,021.00
-10.83%
1,525,000
3.07
Feb 13, 2026
1,230.00
1,230.00
1,134.00
1,145.00
1,145.00
-7.81%
918,800
1.87
Feb 12, 2026
1,261.00
1,266.00
1,241.00
1,242.00
1,242.00
-0.48%
306,100
0.62
Feb 11, 2026
1,248.00
1,263.00
1,227.00
1,248.00
1,248.00
0.00%
0
0.00
Feb 10, 2026
1,231.00
1,263.00
1,227.00
1,248.00
1,248.00
+2.04%
437,500
0.87
Feb 09, 2026
1,245.00
1,258.00
1,220.00
1,223.00
1,223.00
-0.16%
412,100
0.82
Feb 06, 2026
1,252.00
1,254.00
1,209.00
1,225.00
1,225.00
-2.62%
373,000
0.74
Feb 05, 2026
1,212.00
1,268.00
1,210.00
1,258.00
1,258.00
+3.11%
425,000
0.85
Feb 04, 2026
1,242.00
1,253.00
1,208.00
1,220.00
1,220.00
-3.79%
371,300
0.74
Feb 03, 2026
1,257.00
1,274.00
1,228.00
1,268.00
1,268.00
+2.42%
315,200
0.63
Feb 02, 2026
1,270.00
1,270.00
1,226.00
1,238.00
1,238.00
-2.52%
328,500
0.66
Jan 30, 2026
1,260.00
1,286.00
1,244.00
1,270.00
1,270.00
0.00%
270,000
0.54
Jan 29, 2026
1,320.00
1,320.00
1,262.00
1,270.00
1,270.00
-4.08%
468,800
0.94
Jan 28, 2026
1,334.00
1,336.00
1,309.00
1,324.00
1,324.00
-2.00%
337,700
0.68
Jan 27, 2026
1,355.00
1,362.00
1,339.00
1,351.00
1,351.00
-0.44%
167,800
0.34
Jan 26, 2026
1,368.00
1,372.00
1,352.00
1,357.00
1,357.00
-0.88%
253,100
0.51
Rows: