Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
377.00
377.00
364.00
366.00
366.00
-3.43%
119,900
0.77
Dec 01, 2025
388.00
388.00
372.00
379.00
379.00
-1.81%
216,800
1.40
Nov 28, 2025
390.00
394.00
384.00
386.00
386.00
-1.78%
118,400
0.77
Nov 27, 2025
391.00
404.00
388.00
393.00
393.00
+0.77%
191,300
1.24
Nov 26, 2025
385.00
391.00
376.00
390.00
390.00
+1.83%
137,500
0.87
Nov 25, 2025
413.00
413.00
383.00
383.00
383.00
-7.26%
304,500
1.97
Nov 21, 2025
375.00
416.00
375.00
413.00
413.00
+9.26%
355,500
2.34
Nov 20, 2025
378.00
382.00
373.00
378.00
378.00
-0.53%
140,800
0.93
Nov 19, 2025
381.00
388.00
375.00
380.00
380.00
+1.60%
319,100
2.13
Nov 18, 2025
369.00
377.00
365.00
374.00
374.00
+5.65%
485,100
3.32
Nov 17, 2025
382.00
386.00
353.00
354.00
354.00
-9.23%
668,200
4.71
Nov 14, 2025
390.00
397.00
385.00
390.00
390.00
-1.27%
189,100
1.33
Nov 13, 2025
392.00
395.00
386.00
395.00
395.00
+0.25%
113,800
0.74
Nov 12, 2025
387.00
397.00
387.00
394.00
394.00
+2.60%
164,700
1.06
Nov 11, 2025
383.00
384.00
379.00
384.00
384.00
-0.26%
110,800
0.71
Nov 10, 2025
380.00
385.00
378.00
385.00
385.00
+2.12%
133,200
0.85
Nov 07, 2025
378.00
383.00
376.00
377.00
377.00
-0.53%
71,900
0.46
Nov 06, 2025
386.00
389.00
379.00
379.00
379.00
-1.04%
66,400
0.42
Nov 05, 2025
394.00
394.00
380.00
383.00
383.00
-2.54%
115,500
0.74
Nov 04, 2025
388.00
396.00
383.00
393.00
393.00
+0.51%
143,200
0.91
Oct 31, 2025
379.00
392.00
375.00
391.00
391.00
+3.17%
281,100
1.82
Oct 30, 2025
376.00
386.00
370.00
379.00
379.00
+1.61%
260,300
1.72
Oct 29, 2025
397.00
397.00
373.00
373.00
373.00
-6.05%
289,200
1.95
Oct 28, 2025
408.00
408.00
394.00
397.00
397.00
-3.17%
225,900
1.54
Oct 27, 2025
416.00
420.00
406.00
410.00
410.00
-0.73%
358,200
2.52
Oct 24, 2025
415.00
415.00
406.00
413.00
413.00
+0.24%
230,200
1.62
Oct 23, 2025
410.00
414.00
406.00
412.00
412.00
+0.49%
90,800
0.64
Oct 22, 2025
413.00
415.00
404.00
410.00
410.00
-0.49%
134,200
0.95
Oct 21, 2025
407.00
415.00
407.00
412.00
412.00
+1.23%
81,800
0.57
Oct 20, 2025
408.00
414.00
401.00
407.00
407.00
+1.75%
113,200
0.79
Oct 17, 2025
408.00
411.00
398.00
400.00
400.00
-3.15%
279,500
1.99
Oct 16, 2025
418.00
420.00
412.00
413.00
413.00
-0.72%
44,400
0.32
Oct 15, 2025
410.00
418.00
409.00
416.00
416.00
+1.71%
38,700
0.27
Oct 14, 2025
410.00
417.00
407.00
409.00
409.00
-1.45%
94,300
0.67
Oct 10, 2025
410.00
420.00
410.00
415.00
415.00
+0.73%
67,000
0.48
Oct 09, 2025
416.00
418.00
412.00
412.00
412.00
-1.44%
76,100
0.54
Oct 08, 2025
422.00
424.00
418.00
418.00
418.00
-1.42%
44,700
0.32
Oct 07, 2025
416.00
427.00
413.00
424.00
424.00
+0.95%
94,900
0.68
Oct 06, 2025
418.00
422.00
414.00
420.00
420.00
+0.72%
116,300
0.83
Oct 03, 2025
406.00
424.00
405.00
417.00
417.00
+2.71%
112,600
0.80
Oct 02, 2025
409.00
413.00
406.00
406.00
406.00
-0.73%
84,100
0.59
Oct 01, 2025
425.00
425.00
409.00
409.00
409.00
-3.76%
149,400
1.01
Sep 30, 2025
435.00
436.00
422.00
425.00
425.00
-2.52%
281,100
1.92
Sep 29, 2025
449.00
449.00
436.00
436.00
436.00
-3.11%
71,600
0.49
Sep 26, 2025
453.00
454.00
448.00
450.00
450.00
-0.88%
62,100
0.42
Sep 25, 2025
450.00
455.00
442.00
454.00
454.00
+1.57%
150,100
1.02
Sep 24, 2025
448.00
450.00
442.00
447.00
447.00
-0.22%
121,900
0.82
Sep 22, 2025
444.00
453.00
443.00
448.00
448.00
+1.13%
104,000
0.70
Sep 19, 2025
445.00
447.00
437.00
443.00
443.00
-0.23%
96,700
0.64
Sep 18, 2025
438.00
445.00
436.00
444.00
444.00
+0.91%
52,300
0.35
Rows: