Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
464.00
465.00
452.00
456.00
456.00
-1.72%
139,400
0.77
Jun 05, 2025
463.00
478.00
459.00
464.00
464.00
+0.65%
125,100
0.68
Jun 04, 2025
459.00
467.00
456.00
461.00
461.00
+0.44%
57,100
0.31
Jun 03, 2025
465.00
478.00
456.00
459.00
459.00
-0.43%
160,900
0.87
Jun 02, 2025
445.00
464.00
445.00
461.00
461.00
+2.67%
134,600
0.72
May 30, 2025
442.00
451.00
441.00
449.00
449.00
+1.35%
98,700
0.53
May 29, 2025
446.00
447.00
439.00
443.00
443.00
0.00%
43,800
0.23
May 28, 2025
461.00
468.00
440.00
443.00
443.00
-2.21%
172,000
0.90
May 27, 2025
457.00
457.00
449.00
453.00
453.00
-0.88%
126,700
0.65
May 26, 2025
465.00
466.00
449.00
457.00
457.00
-0.65%
119,500
0.59
May 23, 2025
471.00
479.00
458.00
460.00
460.00
-1.08%
134,300
0.62
May 22, 2025
447.00
471.00
447.00
465.00
465.00
+2.20%
164,200
0.76
May 21, 2025
461.00
462.00
448.00
455.00
455.00
-0.87%
188,100
0.86
May 20, 2025
460.00
464.00
457.00
459.00
459.00
+0.88%
60,400
0.28
May 19, 2025
475.00
476.00
452.00
455.00
455.00
-4.21%
149,900
0.68
May 16, 2025
465.00
480.00
464.00
475.00
475.00
+1.71%
143,200
0.64
May 15, 2025
462.00
472.00
459.00
467.00
467.00
-0.64%
184,500
0.83
May 14, 2025
463.00
472.00
461.00
470.00
470.00
+0.86%
124,700
0.56
May 13, 2025
464.00
472.00
460.00
466.00
466.00
+2.19%
151,600
0.68
May 12, 2025
500.00
500.00
445.00
456.00
456.00
-8.62%
584,300
2.72
May 09, 2025
487.00
501.00
482.00
499.00
499.00
+3.10%
143,200
0.66
May 08, 2025
481.00
491.00
481.00
484.00
484.00
+0.41%
97,500
0.45
May 07, 2025
485.00
488.00
479.00
482.00
482.00
-0.82%
114,300
0.53
May 02, 2025
485.00
491.00
479.00
486.00
486.00
0.00%
125,900
0.57
May 01, 2025
491.00
495.00
481.00
486.00
486.00
-1.62%
140,700
0.64
Apr 30, 2025
487.00
495.00
482.00
494.00
494.00
+2.07%
122,200
0.55
Apr 28, 2025
478.00
492.00
478.00
484.00
484.00
+0.41%
153,200
0.69
Apr 25, 2025
473.00
485.00
467.00
482.00
482.00
+3.66%
271,100
1.23
Apr 24, 2025
461.00
465.00
456.00
465.00
465.00
+0.87%
61,000
0.28
Apr 23, 2025
467.00
469.00
457.00
461.00
461.00
+0.44%
63,400
0.29
Apr 22, 2025
466.00
466.00
452.00
459.00
459.00
+0.22%
115,200
0.52
Apr 21, 2025
447.00
468.00
447.00
458.00
458.00
+3.15%
141,500
0.63
Apr 18, 2025
425.00
444.00
425.00
444.00
444.00
+4.47%
106,700
0.48
Apr 17, 2025
430.00
437.00
425.00
425.00
425.00
+0.71%
121,100
0.54
Apr 16, 2025
436.00
437.00
419.00
422.00
422.00
-3.21%
68,200
0.30
Apr 15, 2025
439.00
446.00
433.00
436.00
436.00
-0.23%
74,800
0.33
Apr 14, 2025
431.00
449.00
428.00
437.00
437.00
+2.58%
122,500
0.54
Apr 11, 2025
409.00
427.00
401.00
426.00
426.00
-1.62%
279,400
1.25
Apr 10, 2025
441.00
447.00
431.00
433.00
433.00
+5.87%
456,700
2.08
Apr 09, 2025
413.00
417.00
398.00
409.00
409.00
-2.85%
241,000
1.08
Apr 08, 2025
422.00
441.00
419.00
421.00
421.00
+3.69%
396,600
1.79
Apr 07, 2025
400.00
420.00
384.00
406.00
406.00
-10.38%
325,900
1.46
Apr 04, 2025
460.00
472.00
440.00
453.00
453.00
-2.79%
377,000
1.68
Apr 03, 2025
453.00
492.00
444.00
466.00
466.00
0.00%
749,300
3.46
Apr 02, 2025
451.00
478.00
446.00
466.00
466.00
+3.33%
231,900
1.06
Apr 01, 2025
461.00
463.00
446.00
451.00
451.00
-1.10%
159,400
0.70
Mar 31, 2025
464.00
465.00
453.00
456.00
456.00
-4.00%
144,400
0.62
Mar 28, 2025
478.00
485.00
472.00
475.00
475.00
0.00%
127,200
0.54
Mar 27, 2025
478.00
483.00
467.00
475.00
475.00
-1.45%
121,800
0.51
Mar 26, 2025
492.00
492.00
475.00
482.00
482.00
-2.23%
106,400
0.43
Rows: