Chatwork Co.Ltd. (JP:4448)
:4448
Want to see JP:4448 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
288.00
299.00
285.00
287.00
287.00
-0.35%
140,600
0.95
May 25, 2026
298.00
298.00
282.00
288.00
288.00
-1.37%
108,300
0.72
May 22, 2026
285.00
295.00
281.00
292.00
292.00
+4.29%
70,100
0.44
May 21, 2026
279.00
286.00
278.00
280.00
280.00
+1.08%
103,100
0.65
May 20, 2026
297.00
297.00
277.00
277.00
277.00
-7.05%
222,400
1.37
May 19, 2026
284.00
298.00
278.00
298.00
298.00
+7.97%
231,700
1.42
May 18, 2026
274.00
284.00
267.00
276.00
276.00
+6.98%
281,800
1.67
May 15, 2026
258.00
264.00
257.00
258.00
258.00
0.00%
122,000
0.70
May 14, 2026
268.00
268.00
257.00
258.00
258.00
-3.73%
148,300
0.82
May 13, 2026
265.00
269.00
265.00
268.00
268.00
+1.13%
64,100
0.34
May 12, 2026
273.00
274.00
264.00
265.00
265.00
-2.93%
90,800
0.48
May 11, 2026
280.00
281.00
270.00
273.00
273.00
-2.15%
155,000
0.84
May 08, 2026
267.00
289.00
267.00
279.00
279.00
+4.89%
338,100
1.85
May 07, 2026
283.00
283.00
266.00
266.00
266.00
-3.27%
147,600
0.80
May 06, 2026
273.00
276.00
271.00
275.00
275.00
0.00%
0
0.00
May 05, 2026
273.00
276.00
271.00
275.00
275.00
0.00%
0
0.00
May 04, 2026
273.00
276.00
271.00
275.00
275.00
0.00%
0
0.00
May 01, 2026
273.00
276.00
271.00
275.00
275.00
+0.73%
51,500
0.27
Apr 30, 2026
284.00
284.00
272.00
273.00
273.00
-3.53%
92,500
0.47
Apr 29, 2026
283.00
284.00
277.00
283.00
283.00
0.00%
0
0.00
Apr 28, 2026
278.00
284.00
277.00
283.00
283.00
+1.07%
70,600
0.35
Apr 27, 2026
285.00
285.00
280.00
280.00
280.00
-1.41%
90,100
0.45
Apr 24, 2026
293.00
294.00
283.00
284.00
284.00
-1.73%
70,000
0.35
Apr 23, 2026
301.00
301.00
287.00
289.00
289.00
-4.30%
153,600
0.77
Apr 22, 2026
301.00
309.00
299.00
302.00
302.00
+1.00%
115,900
0.58
Apr 21, 2026
303.00
304.00
298.00
299.00
299.00
-0.66%
53,700
0.27
Apr 20, 2026
307.00
308.00
301.00
301.00
301.00
-2.59%
54,900
0.27
Apr 17, 2026
309.00
318.00
305.00
309.00
309.00
+1.64%
137,700
0.67
Apr 16, 2026
307.00
314.00
304.00
304.00
304.00
0.00%
170,900
0.83
Apr 15, 2026
290.00
306.00
290.00
304.00
304.00
+5.19%
166,300
0.82
Apr 14, 2026
289.00
292.00
285.00
289.00
289.00
+2.12%
92,100
0.45
Apr 13, 2026
283.00
284.00
278.00
283.00
283.00
-1.05%
32,800
0.16
Apr 10, 2026
292.00
292.00
280.00
286.00
286.00
-1.72%
126,000
0.61
Apr 09, 2026
301.00
301.00
289.00
291.00
291.00
-3.32%
90,300
0.44
Apr 08, 2026
300.00
304.00
297.00
301.00
301.00
+1.69%
201,600
0.99
Apr 07, 2026
289.00
298.00
289.00
296.00
296.00
+2.42%
75,600
0.37
Apr 06, 2026
289.00
291.00
285.00
289.00
289.00
+1.76%
68,100
0.33
Apr 03, 2026
280.00
286.00
280.00
284.00
284.00
+2.53%
64,600
0.31
Apr 02, 2026
287.00
292.00
273.00
277.00
277.00
-3.82%
194,100
0.95
Apr 01, 2026
279.00
290.00
277.00
288.00
288.00
+5.11%
147,700
0.73
Mar 31, 2026
273.00
279.00
270.00
274.00
274.00
+1.11%
233,900
1.19
Mar 30, 2026
275.00
280.00
270.00
271.00
271.00
-3.90%
116,400
0.59
Mar 27, 2026
270.00
287.00
270.00
282.00
282.00
+4.06%
207,800
1.06
Mar 26, 2026
280.00
283.00
269.00
271.00
271.00
-3.56%
159,800
0.81
Mar 25, 2026
280.00
283.00
276.00
281.00
281.00
+2.55%
235,100
1.20
Mar 24, 2026
272.00
275.00
267.00
274.00
274.00
+3.79%
101,800
0.52
Mar 23, 2026
275.00
276.00
261.00
264.00
264.00
-5.04%
199,900
1.03
Mar 20, 2026
278.00
288.00
276.00
278.00
278.00
0.00%
0
0.00
Mar 19, 2026
288.00
288.00
276.00
278.00
278.00
-4.79%
170,700
0.87
Mar 18, 2026
292.00
298.00
290.00
292.00
292.00
+0.69%
88,000
0.45
Rows: