Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
285.00
297.00
285.00
290.00
290.00
+2.84%
484,900
2.55
Mar 16, 2026
284.00
287.00
280.00
282.00
282.00
-1.05%
93,300
0.49
Mar 13, 2026
285.00
292.00
283.00
285.00
285.00
-1.72%
186,000
0.99
Mar 12, 2026
295.00
295.00
287.00
290.00
290.00
-1.69%
96,200
0.51
Mar 11, 2026
296.00
300.00
293.00
295.00
295.00
-0.67%
129,500
0.69
Mar 10, 2026
292.00
298.00
283.00
297.00
297.00
+4.58%
151,600
0.81
Mar 09, 2026
292.00
292.00
282.00
284.00
284.00
-3.40%
421,300
2.32
Mar 06, 2026
297.00
302.00
292.00
294.00
294.00
-1.01%
202,700
1.13
Mar 05, 2026
284.00
299.00
284.00
297.00
297.00
+10.00%
179,500
1.01
Mar 04, 2026
277.00
281.00
265.00
270.00
270.00
-2.88%
313,500
1.79
Mar 03, 2026
295.00
295.00
278.00
278.00
278.00
-4.79%
228,500
1.33
Mar 02, 2026
302.00
305.00
292.00
292.00
292.00
-5.19%
229,700
1.35
Feb 27, 2026
305.00
309.00
300.00
308.00
308.00
+3.01%
254,100
1.49
Feb 26, 2026
281.00
309.00
280.00
299.00
299.00
+7.17%
428,200
2.59
Feb 25, 2026
282.00
285.00
276.00
279.00
279.00
+0.72%
236,100
1.44
Feb 24, 2026
294.00
296.00
275.00
277.00
277.00
-4.48%
658,600
4.22
Feb 23, 2026
290.00
299.00
285.00
290.00
290.00
0.00%
0
0.00
Feb 20, 2026
298.00
299.00
285.00
290.00
290.00
-3.65%
541,600
3.43
Feb 19, 2026
308.00
312.00
300.00
301.00
301.00
-2.27%
289,200
1.86
Feb 18, 2026
304.00
309.00
299.00
308.00
308.00
+0.65%
600,900
3.97
Feb 17, 2026
325.00
325.00
304.00
306.00
306.00
-5.26%
550,400
3.66
Feb 16, 2026
345.00
348.00
322.00
323.00
323.00
-1.82%
555,600
3.66
Feb 13, 2026
347.00
349.00
326.00
329.00
329.00
-4.36%
352,200
2.36
Feb 12, 2026
344.00
347.00
333.00
344.00
344.00
-0.29%
170,700
1.15
Feb 11, 2026
345.00
347.00
329.00
345.00
345.00
0.00%
0
0.00
Feb 10, 2026
331.00
347.00
329.00
345.00
345.00
+4.86%
164,700
1.10
Feb 09, 2026
341.00
341.00
325.00
329.00
329.00
-1.20%
234,400
1.58
Feb 06, 2026
338.00
341.00
329.00
333.00
333.00
-2.92%
192,300
1.31
Feb 05, 2026
334.00
347.00
334.00
343.00
343.00
+1.78%
127,300
0.87
Feb 04, 2026
354.00
354.00
333.00
337.00
337.00
-5.34%
256,200
1.79
Feb 03, 2026
352.00
357.00
350.00
356.00
356.00
+2.59%
67,800
0.47
Feb 02, 2026
358.00
364.00
347.00
347.00
347.00
-1.98%
182,400
1.25
Jan 30, 2026
346.00
358.00
345.00
354.00
354.00
+1.72%
181,300
1.23
Jan 29, 2026
364.00
364.00
346.00
348.00
348.00
-4.13%
210,100
1.41
Jan 28, 2026
368.00
369.00
359.00
363.00
363.00
-1.36%
107,300
0.71
Jan 27, 2026
367.00
372.00
367.00
368.00
368.00
-0.81%
74,500
0.48
Jan 26, 2026
370.00
379.00
369.00
371.00
371.00
-0.80%
80,100
0.51
Jan 23, 2026
373.00
377.00
367.00
374.00
374.00
+0.27%
137,200
0.87
Jan 22, 2026
387.00
390.00
371.00
373.00
373.00
-3.62%
253,300
1.63
Jan 21, 2026
391.00
393.00
381.00
387.00
387.00
-3.01%
161,200
1.05
Jan 20, 2026
419.00
419.00
397.00
399.00
399.00
-3.86%
220,700
1.45
Jan 19, 2026
427.00
429.00
412.00
415.00
415.00
-2.81%
150,700
0.98
Jan 16, 2026
436.00
437.00
423.00
427.00
427.00
-1.84%
70,800
0.46
Jan 15, 2026
420.00
436.00
418.00
435.00
435.00
+4.07%
152,200
1.00
Jan 14, 2026
410.00
424.00
407.00
418.00
418.00
+1.95%
176,400
1.17
Jan 13, 2026
413.00
416.00
405.00
410.00
410.00
0.00%
124,300
0.83
Jan 12, 2026
410.00
410.00
402.00
410.00
410.00
0.00%
0
0.00
Jan 09, 2026
402.00
410.00
402.00
410.00
410.00
+2.24%
90,000
0.60
Jan 08, 2026
393.00
404.00
393.00
401.00
401.00
+1.78%
110,400
0.74
Jan 07, 2026
397.00
399.00
389.00
394.00
394.00
-1.75%
101,500
0.68
Rows: