Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
358.00
364.00
347.00
347.00
347.00
-1.98%
182,400
1.25
Jan 30, 2026
346.00
358.00
345.00
354.00
354.00
+1.72%
181,300
1.23
Jan 29, 2026
364.00
364.00
346.00
348.00
348.00
-4.13%
210,100
1.41
Jan 28, 2026
368.00
369.00
359.00
363.00
363.00
-1.36%
107,300
0.71
Jan 27, 2026
367.00
372.00
367.00
368.00
368.00
-0.81%
74,500
0.48
Jan 26, 2026
370.00
379.00
369.00
371.00
371.00
-0.80%
80,100
0.51
Jan 23, 2026
373.00
377.00
367.00
374.00
374.00
+0.27%
137,200
0.87
Jan 22, 2026
387.00
390.00
371.00
373.00
373.00
-3.62%
253,300
1.63
Jan 21, 2026
391.00
393.00
381.00
387.00
387.00
-3.01%
161,200
1.05
Jan 20, 2026
419.00
419.00
397.00
399.00
399.00
-3.86%
220,700
1.45
Jan 19, 2026
427.00
429.00
412.00
415.00
415.00
-2.81%
150,700
0.98
Jan 16, 2026
436.00
437.00
423.00
427.00
427.00
-1.84%
70,800
0.46
Jan 15, 2026
420.00
436.00
418.00
435.00
435.00
+4.07%
152,200
1.00
Jan 14, 2026
410.00
424.00
407.00
418.00
418.00
+1.95%
176,400
1.17
Jan 13, 2026
413.00
416.00
405.00
410.00
410.00
0.00%
124,300
0.83
Jan 12, 2026
410.00
410.00
402.00
410.00
410.00
0.00%
0
0.00
Jan 09, 2026
402.00
410.00
402.00
410.00
410.00
+2.24%
90,000
0.60
Jan 08, 2026
393.00
404.00
393.00
401.00
401.00
+1.78%
110,400
0.74
Jan 07, 2026
397.00
399.00
389.00
394.00
394.00
-1.75%
101,500
0.68
Jan 06, 2026
392.00
402.00
392.00
401.00
401.00
+2.56%
104,000
0.69
Jan 05, 2026
386.00
392.00
383.00
391.00
391.00
+2.09%
66,900
0.44
Jan 02, 2026
383.00
387.00
379.00
383.00
383.00
0.00%
0
0.00
Jan 01, 2026
383.00
387.00
379.00
383.00
383.00
0.00%
0
0.00
Dec 30, 2025
383.00
387.00
379.00
383.00
383.00
0.00%
113,300
0.72
Dec 29, 2025
380.00
389.00
375.00
383.00
383.00
+0.52%
132,600
0.85
Dec 26, 2025
385.00
390.00
377.00
381.00
381.00
-1.04%
178,200
1.15
Dec 25, 2025
380.00
388.00
376.00
385.00
385.00
+2.67%
191,700
1.25
Dec 24, 2025
383.00
386.00
374.00
375.00
375.00
-1.57%
104,100
0.68
Dec 23, 2025
375.00
381.00
375.00
381.00
381.00
+1.60%
125,300
0.82
Dec 22, 2025
377.00
377.00
369.00
375.00
375.00
+0.81%
72,200
0.47
Dec 19, 2025
369.00
376.00
369.00
372.00
372.00
+0.81%
142,600
0.94
Dec 18, 2025
374.00
375.00
368.00
369.00
369.00
-1.07%
93,800
0.62
Dec 17, 2025
370.00
378.00
365.00
373.00
373.00
+1.91%
177,900
1.18
Dec 16, 2025
370.00
371.00
363.00
366.00
366.00
-1.08%
51,600
0.34
Dec 15, 2025
361.00
374.00
361.00
370.00
370.00
+2.49%
97,900
0.65
Dec 12, 2025
356.00
369.00
356.00
361.00
361.00
0.00%
130,800
0.87
Dec 11, 2025
375.00
378.00
360.00
361.00
361.00
-4.24%
103,700
0.69
Dec 10, 2025
374.00
378.00
372.00
377.00
377.00
+0.27%
78,100
0.52
Dec 09, 2025
373.00
376.00
368.00
376.00
376.00
+1.08%
79,500
0.53
Dec 08, 2025
361.00
372.00
360.00
372.00
372.00
+3.05%
84,700
0.56
Dec 05, 2025
370.00
373.00
361.00
361.00
361.00
-1.90%
76,600
0.50
Dec 04, 2025
365.00
378.00
364.00
368.00
368.00
+0.82%
85,100
0.55
Dec 03, 2025
366.00
372.00
364.00
365.00
365.00
-0.27%
76,100
0.49
Dec 02, 2025
377.00
377.00
364.00
366.00
366.00
-3.43%
119,900
0.77
Dec 01, 2025
388.00
388.00
372.00
379.00
379.00
-1.81%
216,800
1.40
Nov 28, 2025
390.00
394.00
384.00
386.00
386.00
-1.78%
118,400
0.77
Nov 27, 2025
391.00
404.00
388.00
393.00
393.00
+0.77%
191,300
1.24
Nov 26, 2025
385.00
391.00
376.00
390.00
390.00
+1.83%
137,500
0.87
Nov 25, 2025
413.00
413.00
383.00
383.00
383.00
-7.26%
304,500
1.97
Nov 21, 2025
375.00
416.00
375.00
413.00
413.00
+9.26%
355,500
2.34
Rows: