Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
449.00
466.00
449.00
461.00
461.00
+2.67%
173,300
1.01
Aug 28, 2025
451.00
453.00
447.00
449.00
449.00
-1.10%
170,300
1.01
Aug 27, 2025
462.00
466.00
450.00
454.00
454.00
-1.94%
126,200
0.74
Aug 26, 2025
463.00
467.00
460.00
463.00
463.00
0.00%
103,200
0.61
Aug 25, 2025
472.00
473.00
463.00
463.00
463.00
-1.28%
162,000
0.95
Aug 22, 2025
448.00
475.00
445.00
469.00
469.00
+4.92%
361,500
2.18
Aug 21, 2025
448.00
453.00
445.00
447.00
447.00
-0.67%
136,500
0.82
Aug 20, 2025
461.00
462.00
450.00
450.00
450.00
-2.60%
191,200
1.15
Aug 19, 2025
464.00
467.00
460.00
462.00
462.00
0.00%
115,400
0.70
Aug 18, 2025
467.00
469.00
460.00
462.00
462.00
-1.07%
211,900
1.29
Aug 15, 2025
473.00
491.00
467.00
467.00
467.00
-1.06%
235,400
1.44
Aug 14, 2025
468.00
473.00
456.00
472.00
472.00
+0.85%
414,300
2.60
Aug 13, 2025
472.00
472.00
463.00
468.00
468.00
-0.85%
196,300
1.24
Aug 12, 2025
500.00
504.00
458.00
472.00
472.00
-9.23%
857,000
5.82
Aug 08, 2025
536.00
538.00
517.00
520.00
520.00
-3.35%
293,100
1.93
Aug 07, 2025
538.00
545.00
535.00
538.00
538.00
-0.55%
113,100
0.74
Aug 06, 2025
535.00
547.00
531.00
541.00
541.00
+0.93%
142,600
0.94
Aug 05, 2025
520.00
538.00
520.00
536.00
536.00
+2.29%
105,300
0.69
Aug 04, 2025
515.00
529.00
509.00
524.00
524.00
+0.19%
110,400
0.73
Aug 01, 2025
517.00
527.00
510.00
523.00
523.00
+1.16%
53,700
0.35
Jul 31, 2025
500.00
520.00
495.00
517.00
517.00
+3.40%
228,800
1.51
Jul 30, 2025
500.00
504.00
495.00
500.00
500.00
+0.40%
84,300
0.55
Jul 29, 2025
505.00
505.00
496.00
498.00
498.00
-1.58%
57,600
0.37
Jul 28, 2025
502.00
510.00
498.00
506.00
506.00
+0.60%
77,200
0.50
Jul 25, 2025
508.00
509.00
499.00
503.00
503.00
0.00%
128,300
0.83
Jul 24, 2025
503.00
503.00
493.00
503.00
503.00
+0.60%
82,600
0.53
Jul 23, 2025
490.00
505.00
486.00
500.00
500.00
+2.04%
251,800
1.64
Jul 22, 2025
490.00
495.00
484.00
490.00
490.00
0.00%
65,800
0.43
Jul 18, 2025
498.00
504.00
489.00
490.00
490.00
-1.61%
85,100
0.55
Jul 17, 2025
475.00
499.00
475.00
498.00
498.00
+4.84%
210,200
1.38
Jul 16, 2025
472.00
482.00
467.00
475.00
475.00
+1.06%
111,000
0.73
Jul 15, 2025
477.00
480.00
469.00
470.00
470.00
-0.84%
120,600
0.79
Jul 14, 2025
473.00
479.00
471.00
474.00
474.00
0.00%
48,300
0.31
Jul 11, 2025
472.00
478.00
471.00
474.00
474.00
-0.21%
55,500
0.34
Jul 10, 2025
473.00
478.00
470.00
475.00
475.00
+0.21%
35,900
0.22
Jul 09, 2025
475.00
480.00
469.00
474.00
474.00
-0.21%
42,600
0.25
Jul 08, 2025
463.00
476.00
463.00
475.00
475.00
+2.59%
79,300
0.45
Jul 07, 2025
459.00
469.00
457.00
463.00
463.00
+0.87%
115,000
0.64
Jul 04, 2025
467.00
468.00
459.00
459.00
459.00
-0.43%
47,000
0.25
Jul 03, 2025
472.00
474.00
459.00
461.00
461.00
-2.74%
132,600
0.69
Jul 02, 2025
476.00
488.00
474.00
474.00
474.00
-1.66%
116,600
0.61
Jul 01, 2025
497.00
501.00
481.00
482.00
482.00
-3.02%
185,500
0.97
Jun 30, 2025
469.00
497.00
466.00
497.00
497.00
+7.58%
522,700
2.82
Jun 27, 2025
471.00
471.00
454.00
462.00
462.00
-1.07%
162,800
0.88
Jun 26, 2025
460.00
472.00
460.00
467.00
467.00
+0.65%
65,400
0.35
Jun 25, 2025
469.00
469.00
459.00
464.00
464.00
-1.28%
121,500
0.65
Jun 24, 2025
449.00
470.00
449.00
470.00
470.00
+5.38%
152,300
0.80
Jun 23, 2025
454.00
454.00
445.00
446.00
446.00
-3.25%
180,800
0.95
Jun 20, 2025
473.00
474.00
452.00
461.00
461.00
-2.33%
189,200
1.01
Jun 19, 2025
467.00
483.00
467.00
472.00
472.00
+1.07%
185,600
0.99
Rows: