Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
487.00
488.00
480.00
480.00
480.00
-1.84%
5,600
0.74
Nov 27, 2025
484.00
489.00
480.00
489.00
489.00
+1.03%
4,200
0.55
Nov 26, 2025
478.00
486.00
478.00
484.00
484.00
+1.26%
5,700
0.74
Nov 25, 2025
479.00
479.00
465.00
478.00
478.00
+0.63%
7,400
0.95
Nov 21, 2025
476.00
477.00
469.00
475.00
475.00
-0.21%
3,300
0.42
Nov 20, 2025
476.00
477.00
470.00
476.00
476.00
+1.06%
5,300
0.68
Nov 19, 2025
469.00
476.00
466.00
471.00
471.00
+0.43%
7,200
0.93
Nov 18, 2025
479.00
479.00
465.00
469.00
469.00
-2.09%
10,200
1.32
Nov 17, 2025
503.00
503.00
478.00
479.00
479.00
-3.82%
16,900
2.15
Nov 14, 2025
515.00
515.00
498.00
498.00
498.00
-5.14%
33,200
3.97
Nov 13, 2025
520.00
525.00
517.00
525.00
525.00
+0.96%
3,900
0.46
Nov 12, 2025
521.00
521.00
513.00
520.00
520.00
-0.38%
8,000
0.94
Nov 11, 2025
525.00
525.00
512.00
522.00
522.00
+0.38%
6,200
0.73
Nov 10, 2025
530.00
530.00
519.00
520.00
520.00
-0.95%
4,000
0.46
Nov 07, 2025
518.00
527.00
518.00
525.00
525.00
+0.19%
3,200
0.36
Nov 06, 2025
526.00
533.00
524.00
524.00
524.00
+0.19%
1,700
0.19
Nov 05, 2025
536.00
539.00
522.00
523.00
523.00
-2.79%
3,700
0.42
Nov 04, 2025
536.00
540.00
528.00
538.00
538.00
+2.28%
3,800
0.42
Oct 31, 2025
525.00
526.00
520.00
526.00
526.00
+0.19%
1,900
0.21
Oct 30, 2025
522.00
525.00
517.00
525.00
525.00
+0.57%
4,000
0.44
Oct 29, 2025
540.00
540.00
522.00
522.00
522.00
-2.06%
2,100
0.23
Oct 28, 2025
538.00
541.00
533.00
533.00
533.00
-1.11%
2,700
0.29
Oct 27, 2025
533.00
544.00
533.00
539.00
539.00
+1.89%
4,500
0.49
Oct 24, 2025
523.00
531.00
521.00
529.00
529.00
+1.15%
5,800
0.63
Oct 23, 2025
520.00
523.00
520.00
523.00
523.00
+0.58%
1,700
0.18
Oct 22, 2025
519.00
520.00
519.00
520.00
520.00
0.00%
1,200
0.13
Oct 21, 2025
519.00
521.00
518.00
520.00
520.00
+0.39%
2,200
0.23
Oct 20, 2025
524.00
533.00
518.00
518.00
518.00
+0.78%
2,400
0.25
Oct 17, 2025
517.00
521.00
514.00
514.00
514.00
-1.34%
2,100
0.22
Oct 16, 2025
518.00
527.00
516.00
521.00
521.00
+0.77%
2,300
0.24
Oct 15, 2025
518.00
527.00
515.00
517.00
517.00
+0.19%
2,700
0.28
Oct 14, 2025
517.00
525.00
516.00
516.00
516.00
-2.09%
4,200
0.44
Oct 10, 2025
544.00
544.00
520.00
527.00
527.00
-2.23%
6,100
0.63
Oct 09, 2025
539.00
550.00
539.00
539.00
539.00
-1.82%
6,600
0.68
Oct 08, 2025
550.00
555.00
544.00
549.00
549.00
-0.72%
6,000
0.62
Oct 07, 2025
558.00
560.00
553.00
553.00
553.00
0.00%
5,400
0.56
Oct 06, 2025
566.00
566.00
550.00
553.00
553.00
+0.36%
8,800
0.92
Oct 03, 2025
554.00
556.00
549.00
551.00
551.00
-0.54%
11,400
1.20
Oct 02, 2025
565.00
566.00
554.00
554.00
554.00
-0.18%
3,900
0.41
Oct 01, 2025
562.00
564.00
555.00
555.00
555.00
-1.07%
5,700
0.60
Sep 30, 2025
569.00
569.00
561.00
561.00
561.00
-1.75%
6,600
0.69
Sep 29, 2025
560.00
587.00
559.00
571.00
571.00
-3.22%
28,900
3.10
Sep 26, 2025
612.00
612.00
606.00
610.00
590.00
+3.05%
53,500
6.16
Sep 25, 2025
609.00
613.00
609.00
612.00
591.93
+3.39%
18,500
2.16
Sep 24, 2025
609.00
612.00
608.00
612.00
591.93
+4.07%
7,600
0.85
Sep 22, 2025
601.00
608.00
600.00
608.00
588.06
+4.77%
5,400
0.51
Sep 19, 2025
606.00
607.00
596.00
600.00
580.33
+3.74%
8,800
0.84
Sep 18, 2025
611.00
612.00
597.00
598.00
578.39
+1.86%
11,000
1.04
Sep 17, 2025
608.00
610.00
606.00
607.00
587.10
+2.55%
6,900
0.61
Sep 16, 2025
614.00
614.00
608.00
612.00
591.93
+3.39%
3,900
0.35
Rows: