Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
500.00
503.00
493.00
493.00
493.00
-1.20%
9,600
1.20
Jan 30, 2026
500.00
500.00
497.00
499.00
499.00
0.00%
1,400
0.18
Jan 29, 2026
501.00
501.00
497.00
499.00
499.00
-0.40%
6,600
0.83
Jan 28, 2026
505.00
505.00
501.00
501.00
501.00
-0.60%
4,500
0.57
Jan 27, 2026
505.00
505.00
502.00
504.00
504.00
-0.20%
3,200
0.41
Jan 26, 2026
504.00
505.00
503.00
505.00
505.00
+0.40%
3,300
0.42
Jan 23, 2026
506.00
506.00
502.00
503.00
503.00
0.00%
4,600
0.58
Jan 22, 2026
503.00
503.00
500.00
503.00
503.00
0.00%
2,500
0.32
Jan 21, 2026
500.00
503.00
499.00
503.00
503.00
+0.60%
10,600
1.36
Jan 20, 2026
507.00
507.00
500.00
500.00
500.00
-0.20%
10,200
1.33
Jan 19, 2026
505.00
505.00
501.00
501.00
501.00
+0.20%
6,700
0.88
Jan 16, 2026
502.00
504.00
499.00
500.00
500.00
+0.20%
6,200
0.82
Jan 15, 2026
497.00
501.00
495.00
499.00
499.00
0.00%
6,100
0.82
Jan 14, 2026
501.00
501.00
498.00
499.00
499.00
-0.40%
8,400
1.14
Jan 13, 2026
501.00
503.00
498.00
501.00
501.00
+1.21%
7,300
1.00
Jan 12, 2026
495.00
502.00
494.00
495.00
495.00
0.00%
0
0.00
Jan 09, 2026
500.00
502.00
494.00
495.00
495.00
-1.00%
14,800
2.03
Jan 08, 2026
503.00
504.00
500.00
500.00
500.00
-0.99%
4,800
0.66
Jan 07, 2026
500.00
508.00
500.00
505.00
505.00
+1.41%
4,100
0.56
Jan 06, 2026
509.00
509.00
498.00
498.00
498.00
-1.58%
13,600
1.88
Jan 05, 2026
498.00
507.00
493.00
506.00
506.00
+3.05%
22,400
3.17
Jan 02, 2026
485.00
491.00
481.00
491.00
491.00
0.00%
0
0.00
Jan 01, 2026
485.00
491.00
481.00
491.00
491.00
0.00%
0
0.00
Dec 31, 2025
485.00
491.00
481.00
491.00
491.00
0.00%
0
0.00
Dec 30, 2025
485.00
491.00
481.00
491.00
491.00
+1.87%
9,200
1.20
Dec 29, 2025
478.00
482.00
474.00
482.00
482.00
+2.34%
5,500
0.65
Dec 26, 2025
478.00
484.00
471.00
471.00
471.00
-1.46%
27,400
3.32
Dec 25, 2025
484.00
486.00
478.00
478.00
478.00
-0.62%
10,300
1.25
Dec 24, 2025
484.00
484.00
480.00
481.00
481.00
+0.21%
8,700
1.07
Dec 23, 2025
476.00
483.00
475.00
480.00
480.00
+0.84%
20,400
2.56
Dec 22, 2025
479.00
489.00
471.00
476.00
476.00
-0.21%
14,500
1.83
Dec 19, 2025
473.00
495.00
470.00
477.00
477.00
+1.71%
21,100
2.74
Dec 18, 2025
463.00
469.00
463.00
469.00
469.00
+1.30%
7,800
1.02
Dec 17, 2025
465.00
466.00
461.00
463.00
463.00
-0.22%
9,600
1.28
Dec 16, 2025
465.00
466.00
462.00
464.00
464.00
-0.43%
8,800
1.18
Dec 15, 2025
461.00
467.00
461.00
466.00
466.00
+0.65%
10,700
1.45
Dec 12, 2025
468.00
468.00
463.00
463.00
463.00
-0.86%
7,500
1.02
Dec 11, 2025
467.00
471.00
465.00
467.00
467.00
-0.43%
10,100
1.36
Dec 10, 2025
477.00
478.00
461.00
469.00
469.00
-1.05%
13,300
1.82
Dec 09, 2025
479.00
479.00
472.00
474.00
474.00
-1.04%
8,900
1.24
Dec 08, 2025
482.00
482.00
475.00
479.00
479.00
-0.62%
7,500
1.05
Dec 05, 2025
480.00
482.00
473.00
482.00
482.00
+0.42%
6,300
0.89
Dec 04, 2025
481.00
482.00
476.00
480.00
480.00
-0.21%
5,400
0.76
Dec 03, 2025
480.00
483.00
479.00
481.00
481.00
+0.42%
1,300
0.18
Dec 02, 2025
482.00
483.00
477.00
479.00
479.00
-0.21%
5,400
0.72
Dec 01, 2025
488.00
488.00
480.00
480.00
480.00
0.00%
8,200
1.09
Nov 28, 2025
487.00
488.00
480.00
480.00
480.00
-1.84%
5,600
0.74
Nov 27, 2025
484.00
489.00
480.00
489.00
489.00
+1.03%
4,200
0.55
Nov 26, 2025
478.00
486.00
478.00
484.00
484.00
+1.26%
5,700
0.74
Nov 25, 2025
479.00
479.00
465.00
478.00
478.00
+0.63%
7,400
0.95
Rows: