PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
477.00
478.00
473.00
473.00
473.00
0.00%
4,200
0.58
Apr 07, 2026
478.00
478.00
473.00
473.00
473.00
-0.63%
2,200
0.30
Apr 06, 2026
473.00
476.00
473.00
476.00
476.00
+0.85%
2,700
0.37
Apr 03, 2026
471.00
479.00
471.00
472.00
472.00
-0.42%
8,300
1.13
Apr 02, 2026
478.00
478.00
474.00
474.00
474.00
-0.84%
3,600
0.47
Apr 01, 2026
475.00
478.00
473.00
478.00
478.00
+0.84%
2,500
0.33
Mar 31, 2026
474.00
478.00
474.00
474.00
474.00
0.00%
4,100
0.54
Mar 30, 2026
469.00
474.00
468.00
474.00
474.00
+2.38%
9,000
1.21
Mar 27, 2026
477.00
477.00
472.00
473.00
463.00
-1.05%
6,000
0.80
Mar 26, 2026
473.00
478.00
471.00
478.00
467.89
+0.84%
18,200
2.50
Mar 25, 2026
471.00
474.00
471.00
474.00
463.98
+0.64%
6,500
0.86
Mar 24, 2026
472.00
473.00
471.00
471.00
461.04
-0.21%
2,200
0.28
Mar 23, 2026
472.00
475.00
468.00
472.00
462.02
-0.21%
7,200
0.93
Mar 20, 2026
473.00
479.00
473.00
473.00
463.00
0.00%
0
0.00
Mar 19, 2026
479.00
479.00
473.00
473.00
463.00
-0.42%
5,200
0.63
Mar 18, 2026
472.00
477.00
472.00
475.00
464.96
+0.21%
4,500
0.53
Mar 17, 2026
475.00
476.00
473.00
474.00
463.98
-0.21%
3,900
0.46
Mar 16, 2026
469.00
478.00
469.00
475.00
464.96
0.00%
3,600
0.42
Mar 13, 2026
470.00
475.00
470.00
475.00
464.96
0.00%
2,800
0.32
Mar 12, 2026
479.00
479.00
475.00
475.00
464.96
0.00%
2,400
0.27
Mar 11, 2026
478.00
479.00
475.00
475.00
464.96
0.00%
4,400
0.49
Mar 10, 2026
471.00
476.00
471.00
475.00
464.96
+0.42%
4,200
0.47
Mar 09, 2026
473.00
473.00
464.00
473.00
463.00
+0.42%
9,500
1.05
Mar 06, 2026
475.00
475.00
466.00
471.00
461.04
-0.63%
6,800
0.75
Mar 05, 2026
476.00
476.00
465.00
474.00
463.98
+1.28%
7,900
0.87
Mar 04, 2026
478.00
479.00
467.00
468.00
458.11
-2.50%
21,300
2.40
Mar 03, 2026
480.00
484.00
480.00
480.00
469.85
0.00%
8,200
0.93
Mar 02, 2026
488.00
488.00
479.00
480.00
469.85
-1.64%
9,000
1.03
Feb 27, 2026
482.00
488.00
478.00
488.00
477.68
+1.46%
12,500
1.46
Feb 26, 2026
478.00
482.00
478.00
481.00
470.83
0.00%
4,700
0.54
Feb 25, 2026
483.00
483.00
475.00
481.00
470.83
+0.42%
5,000
0.58
Feb 24, 2026
483.00
484.00
478.00
479.00
468.87
-0.83%
10,400
1.22
Feb 23, 2026
483.00
487.00
482.00
483.00
472.79
0.00%
0
0.00
Feb 20, 2026
487.00
487.00
482.00
483.00
472.79
0.00%
5,200
0.60
Feb 19, 2026
485.00
487.00
482.00
483.00
472.79
-0.41%
5,400
0.63
Feb 18, 2026
485.00
486.00
480.00
485.00
474.75
+0.41%
14,000
1.66
Feb 17, 2026
489.00
492.00
483.00
483.00
472.79
-1.23%
12,600
1.52
Feb 16, 2026
495.00
497.00
488.00
489.00
478.66
-0.20%
14,600
1.78
Feb 13, 2026
493.00
496.00
490.00
490.00
479.64
-2.58%
9,600
1.17
Feb 12, 2026
503.00
511.00
503.00
503.00
492.37
+0.80%
11,700
1.41
Feb 11, 2026
499.00
500.00
487.00
499.00
488.45
0.00%
0
0.00
Feb 10, 2026
487.00
500.00
487.00
499.00
488.45
+2.67%
16,299
1.89
Feb 09, 2026
489.00
489.00
484.00
486.00
475.73
-0.21%
9,800
1.14
Feb 06, 2026
494.00
495.00
484.00
487.00
476.70
-1.42%
20,700
2.48
Feb 05, 2026
494.00
499.00
492.00
494.00
483.56
0.00%
7,800
0.94
Feb 04, 2026
498.00
500.00
494.00
494.00
483.56
-0.80%
8,600
1.05
Feb 03, 2026
497.00
505.00
494.00
498.00
487.47
+1.01%
13,900
1.73
Feb 02, 2026
500.00
503.00
493.00
493.00
482.58
-1.20%
9,600
1.21
Jan 30, 2026
500.00
500.00
497.00
499.00
488.45
0.00%
1,400
0.18
Jan 29, 2026
501.00
501.00
497.00
499.00
488.45
-0.40%
6,600
0.84
Rows: