Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
604.00
604.00
593.00
594.00
594.00
-1.82%
7,400
0.65
Aug 14, 2025
577.00
610.00
577.00
605.00
605.00
+4.85%
26,200
2.37
Aug 13, 2025
572.00
582.00
570.00
577.00
577.00
-9.42%
63,600
6.29
Aug 12, 2025
637.00
641.00
631.00
637.00
637.00
+1.11%
12,000
1.19
Aug 08, 2025
620.00
639.00
620.00
630.00
630.00
+1.61%
12,000
1.21
Aug 07, 2025
620.00
623.00
617.00
620.00
620.00
0.00%
6,500
0.66
Aug 06, 2025
628.00
628.00
610.00
620.00
620.00
-1.27%
11,300
1.17
Aug 05, 2025
630.00
637.00
625.00
628.00
628.00
+0.48%
12,400
1.30
Aug 04, 2025
629.00
629.00
620.00
625.00
625.00
+0.16%
4,900
0.52
Aug 01, 2025
613.00
624.00
613.00
624.00
624.00
+2.13%
4,600
0.48
Jul 31, 2025
617.00
618.00
609.00
611.00
611.00
-1.77%
8,400
0.89
Jul 30, 2025
610.00
625.00
610.00
622.00
622.00
+2.30%
9,400
1.01
Jul 29, 2025
611.00
611.00
608.00
608.00
608.00
-0.49%
4,300
0.46
Jul 28, 2025
604.00
611.00
604.00
611.00
611.00
+1.16%
7,600
0.83
Jul 25, 2025
604.00
605.00
600.00
604.00
604.00
+1.00%
4,500
0.49
Jul 24, 2025
601.00
605.00
598.00
598.00
598.00
0.00%
5,800
0.64
Jul 23, 2025
597.00
601.00
591.00
598.00
598.00
+0.17%
5,300
0.58
Jul 22, 2025
596.00
597.00
593.00
597.00
597.00
+0.17%
4,700
0.52
Jul 18, 2025
596.00
600.00
596.00
596.00
596.00
+0.17%
6,700
0.74
Jul 17, 2025
594.00
596.00
590.00
595.00
595.00
+0.85%
5,100
0.57
Jul 16, 2025
590.00
595.00
590.00
590.00
590.00
0.00%
4,900
0.55
Jul 15, 2025
590.00
595.00
590.00
590.00
590.00
0.00%
3,400
0.38
Jul 14, 2025
595.00
596.00
585.00
590.00
590.00
-0.34%
10,400
1.16
Jul 11, 2025
585.00
593.00
583.00
592.00
592.00
+1.20%
5,600
0.62
Jul 10, 2025
585.00
590.00
584.00
585.00
585.00
+0.86%
4,100
0.45
Jul 09, 2025
563.00
584.00
563.00
580.00
580.00
+3.02%
14,000
1.52
Jul 08, 2025
568.00
573.00
561.00
563.00
563.00
-0.88%
5,500
0.36
Jul 07, 2025
577.00
578.00
568.00
568.00
568.00
-1.56%
4,000
0.25
Jul 04, 2025
580.00
580.00
571.00
577.00
577.00
+1.23%
1,400
0.09
Jul 03, 2025
575.00
576.00
570.00
570.00
570.00
-0.52%
5,700
0.36
Jul 02, 2025
588.00
588.00
572.00
573.00
573.00
-2.72%
7,900
0.50
Jul 01, 2025
581.00
589.00
581.00
589.00
589.00
+1.38%
3,300
0.21
Jun 30, 2025
592.00
593.00
581.00
581.00
581.00
-1.36%
7,100
0.45
Jun 27, 2025
589.00
593.00
576.00
589.00
589.00
0.00%
10,000
0.64
Jun 26, 2025
597.00
599.00
577.00
589.00
589.00
-1.01%
11,900
0.77
Jun 25, 2025
598.00
600.00
594.00
595.00
595.00
+1.19%
13,800
0.89
Jun 24, 2025
578.00
594.00
578.00
588.00
588.00
+3.52%
10,800
0.70
Jun 23, 2025
581.00
582.00
545.00
568.00
568.00
-2.41%
34,200
2.30
Jun 20, 2025
555.00
610.00
546.00
582.00
582.00
+7.58%
100,000
7.49
Jun 19, 2025
527.00
543.00
527.00
541.00
541.00
+2.66%
10,600
0.80
Jun 18, 2025
536.00
536.00
518.00
527.00
527.00
-1.68%
15,600
1.19
Jun 17, 2025
512.00
539.00
512.00
536.00
536.00
+6.14%
49,700
4.01
Jun 16, 2025
504.00
505.00
501.00
505.00
505.00
-0.20%
3,900
0.32
Jun 13, 2025
500.00
509.00
495.00
506.00
506.00
+2.02%
19,300
1.60
Jun 12, 2025
493.00
498.00
492.00
496.00
496.00
+0.81%
4,500
0.37
Jun 11, 2025
493.00
493.00
490.00
492.00
492.00
-0.20%
6,400
0.54
Jun 10, 2025
488.00
493.00
488.00
493.00
493.00
+1.02%
3,700
0.31
Jun 09, 2025
496.00
496.00
480.00
488.00
488.00
-1.41%
11,900
1.01
Jun 06, 2025
497.00
499.00
495.00
495.00
495.00
-0.40%
7,200
0.61
Jun 05, 2025
498.00
500.00
497.00
497.00
497.00
-0.20%
5,500
0.47
Rows: