Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
475.00
476.00
473.00
474.00
474.00
-0.21%
3,900
0.46
Mar 16, 2026
469.00
478.00
469.00
475.00
475.00
0.00%
3,600
0.42
Mar 13, 2026
470.00
475.00
470.00
475.00
475.00
0.00%
2,800
0.32
Mar 12, 2026
479.00
479.00
475.00
475.00
475.00
0.00%
2,400
0.27
Mar 11, 2026
478.00
479.00
475.00
475.00
475.00
0.00%
4,400
0.49
Mar 10, 2026
471.00
476.00
471.00
475.00
475.00
+0.42%
4,200
0.47
Mar 09, 2026
473.00
473.00
464.00
473.00
473.00
+0.42%
9,500
1.05
Mar 06, 2026
475.00
475.00
466.00
471.00
471.00
-0.63%
6,800
0.75
Mar 05, 2026
476.00
476.00
465.00
474.00
474.00
+1.28%
7,900
0.87
Mar 04, 2026
478.00
479.00
467.00
468.00
468.00
-2.50%
21,300
2.40
Mar 03, 2026
480.00
484.00
480.00
480.00
480.00
0.00%
8,200
0.93
Mar 02, 2026
488.00
488.00
479.00
480.00
480.00
-1.64%
9,000
1.03
Feb 27, 2026
482.00
488.00
478.00
488.00
488.00
+1.46%
12,500
1.46
Feb 26, 2026
478.00
482.00
478.00
481.00
481.00
0.00%
4,700
0.54
Feb 25, 2026
483.00
483.00
475.00
481.00
481.00
+0.42%
5,000
0.58
Feb 24, 2026
483.00
484.00
478.00
479.00
479.00
-0.83%
10,400
1.22
Feb 23, 2026
483.00
487.00
482.00
483.00
483.00
0.00%
0
0.00
Feb 20, 2026
487.00
487.00
482.00
483.00
483.00
0.00%
5,200
0.60
Feb 19, 2026
485.00
487.00
482.00
483.00
483.00
-0.41%
5,400
0.62
Feb 18, 2026
485.00
486.00
480.00
485.00
485.00
+0.41%
14,000
1.65
Feb 17, 2026
489.00
492.00
483.00
483.00
483.00
-1.23%
12,600
1.50
Feb 16, 2026
495.00
497.00
488.00
489.00
489.00
-0.20%
14,600
1.75
Feb 13, 2026
493.00
496.00
490.00
490.00
490.00
-2.58%
9,600
1.13
Feb 12, 2026
503.00
511.00
503.00
503.00
503.00
+0.80%
11,700
1.33
Feb 11, 2026
499.00
500.00
487.00
499.00
499.00
0.00%
0
0.00
Feb 10, 2026
487.00
500.00
487.00
499.00
499.00
+2.67%
16,300
1.87
Feb 09, 2026
489.00
489.00
484.00
486.00
486.00
-0.21%
9,800
1.13
Feb 06, 2026
494.00
495.00
484.00
487.00
487.00
-1.42%
20,700
2.46
Feb 05, 2026
494.00
499.00
492.00
494.00
494.00
0.00%
7,800
0.93
Feb 04, 2026
498.00
500.00
494.00
494.00
494.00
-0.80%
8,600
1.04
Feb 03, 2026
497.00
505.00
494.00
498.00
498.00
+1.01%
13,900
1.72
Feb 02, 2026
500.00
503.00
493.00
493.00
493.00
-1.20%
9,600
1.20
Jan 30, 2026
500.00
500.00
497.00
499.00
499.00
0.00%
1,400
0.18
Jan 29, 2026
501.00
501.00
497.00
499.00
499.00
-0.40%
6,600
0.83
Jan 28, 2026
505.00
505.00
501.00
501.00
501.00
-0.60%
4,500
0.57
Jan 27, 2026
505.00
505.00
502.00
504.00
504.00
-0.20%
3,200
0.41
Jan 26, 2026
504.00
505.00
503.00
505.00
505.00
+0.40%
3,300
0.42
Jan 23, 2026
506.00
506.00
502.00
503.00
503.00
0.00%
4,600
0.58
Jan 22, 2026
503.00
503.00
500.00
503.00
503.00
0.00%
2,500
0.32
Jan 21, 2026
500.00
503.00
499.00
503.00
503.00
+0.60%
10,600
1.36
Jan 20, 2026
507.00
507.00
500.00
500.00
500.00
-0.20%
10,200
1.33
Jan 19, 2026
505.00
505.00
501.00
501.00
501.00
+0.20%
6,700
0.88
Jan 16, 2026
502.00
504.00
499.00
500.00
500.00
+0.20%
6,200
0.82
Jan 15, 2026
497.00
501.00
495.00
499.00
499.00
0.00%
6,100
0.82
Jan 14, 2026
501.00
501.00
498.00
499.00
499.00
-0.40%
8,400
1.14
Jan 13, 2026
501.00
503.00
498.00
501.00
501.00
+1.21%
7,300
1.00
Jan 12, 2026
495.00
502.00
494.00
495.00
495.00
0.00%
0
0.00
Jan 09, 2026
500.00
502.00
494.00
495.00
495.00
-1.00%
14,800
2.03
Jan 08, 2026
503.00
504.00
500.00
500.00
500.00
-0.99%
4,800
0.66
Jan 07, 2026
500.00
508.00
500.00
505.00
505.00
+1.41%
4,100
0.56
Rows: