PBsystems, Inc. (JP:4447)
:4447
Want to see JP:4447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
467.00
468.00
461.00
465.00
465.00
-0.64%
8,100
1.18
Apr 29, 2026
468.00
470.00
465.00
468.00
468.00
0.00%
0
0.00
Apr 28, 2026
465.00
470.00
465.00
468.00
468.00
+0.43%
5,200
0.75
Apr 27, 2026
471.00
471.00
464.00
466.00
466.00
-0.43%
11,700
1.72
Apr 24, 2026
473.00
473.00
468.00
468.00
468.00
-0.21%
3,500
0.51
Apr 23, 2026
472.00
472.00
469.00
469.00
469.00
-0.85%
5,900
0.87
Apr 22, 2026
473.00
474.00
470.00
473.00
473.00
+0.21%
3,000
0.44
Apr 21, 2026
476.00
476.00
472.00
472.00
472.00
0.00%
1,900
0.28
Apr 20, 2026
482.00
482.00
467.00
472.00
472.00
-1.46%
12,800
1.89
Apr 17, 2026
477.00
479.00
474.00
479.00
479.00
+0.42%
3,000
0.44
Apr 16, 2026
475.00
479.00
474.00
477.00
477.00
+0.42%
2,300
0.33
Apr 15, 2026
474.00
475.00
472.00
475.00
475.00
+0.21%
7,000
1.01
Apr 14, 2026
474.00
480.00
474.00
474.00
474.00
0.00%
2,400
0.34
Apr 13, 2026
479.00
479.00
473.00
474.00
474.00
-0.42%
3,800
0.54
Apr 10, 2026
474.00
479.00
474.00
476.00
476.00
+0.42%
2,300
0.32
Apr 09, 2026
476.00
480.00
474.00
474.00
474.00
+0.21%
6,200
0.88
Apr 08, 2026
477.00
478.00
473.00
473.00
473.00
0.00%
4,200
0.58
Apr 07, 2026
478.00
478.00
473.00
473.00
473.00
-0.63%
2,200
0.30
Apr 06, 2026
473.00
476.00
473.00
476.00
476.00
+0.85%
2,700
0.37
Apr 03, 2026
471.00
479.00
471.00
472.00
472.00
-0.42%
8,300
1.13
Apr 02, 2026
478.00
478.00
474.00
474.00
474.00
-0.84%
3,600
0.47
Apr 01, 2026
475.00
478.00
473.00
478.00
478.00
+0.84%
2,500
0.33
Mar 31, 2026
474.00
478.00
474.00
474.00
474.00
0.00%
4,100
0.54
Mar 30, 2026
469.00
474.00
468.00
474.00
474.00
+2.38%
9,000
1.21
Mar 27, 2026
477.00
477.00
472.00
473.00
463.00
-1.05%
6,000
0.80
Mar 26, 2026
473.00
478.00
471.00
478.00
467.89
+0.84%
18,200
2.50
Mar 25, 2026
471.00
474.00
471.00
474.00
463.98
+0.64%
6,500
0.86
Mar 24, 2026
472.00
473.00
471.00
471.00
461.04
-0.21%
2,200
0.28
Mar 23, 2026
472.00
475.00
468.00
472.00
462.02
-0.21%
7,200
0.93
Mar 20, 2026
473.00
479.00
473.00
473.00
463.00
0.00%
0
0.00
Mar 19, 2026
479.00
479.00
473.00
473.00
463.00
-0.42%
5,200
0.63
Mar 18, 2026
472.00
477.00
472.00
475.00
464.96
+0.21%
4,500
0.53
Mar 17, 2026
475.00
476.00
473.00
474.00
463.98
-0.21%
3,900
0.46
Mar 16, 2026
469.00
478.00
469.00
475.00
464.96
0.00%
3,600
0.42
Mar 13, 2026
470.00
475.00
470.00
475.00
464.96
0.00%
2,800
0.32
Mar 12, 2026
479.00
479.00
475.00
475.00
464.96
0.00%
2,400
0.27
Mar 11, 2026
478.00
479.00
475.00
475.00
464.96
0.00%
4,400
0.49
Mar 10, 2026
471.00
476.00
471.00
475.00
464.96
+0.42%
4,200
0.47
Mar 09, 2026
473.00
473.00
464.00
473.00
463.00
+0.42%
9,500
1.05
Mar 06, 2026
475.00
475.00
466.00
471.00
461.04
-0.63%
6,800
0.75
Mar 05, 2026
476.00
476.00
465.00
474.00
463.98
+1.28%
7,900
0.87
Mar 04, 2026
478.00
479.00
467.00
468.00
458.11
-2.50%
21,300
2.40
Mar 03, 2026
480.00
484.00
480.00
480.00
469.85
0.00%
8,200
0.93
Mar 02, 2026
488.00
488.00
479.00
480.00
469.85
-1.64%
9,000
1.03
Feb 27, 2026
482.00
488.00
478.00
488.00
477.68
+1.46%
12,500
1.46
Feb 26, 2026
478.00
482.00
478.00
481.00
470.83
0.00%
4,700
0.54
Feb 25, 2026
483.00
483.00
475.00
481.00
470.83
+0.42%
5,000
0.58
Feb 24, 2026
483.00
484.00
478.00
479.00
468.87
-0.83%
10,400
1.22
Feb 23, 2026
483.00
487.00
482.00
483.00
472.79
0.00%
0
0.00
Feb 20, 2026
487.00
487.00
482.00
483.00
472.79
0.00%
5,200
0.60
Rows: