Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
585.00
593.00
583.00
592.00
592.00
+1.20%
5,600
0.62
Jul 10, 2025
585.00
590.00
584.00
585.00
585.00
+0.86%
4,100
0.45
Jul 09, 2025
563.00
584.00
563.00
580.00
580.00
+3.02%
14,000
1.52
Jul 08, 2025
568.00
573.00
561.00
563.00
563.00
-0.88%
5,500
0.36
Jul 07, 2025
577.00
578.00
568.00
568.00
568.00
-1.56%
4,000
0.25
Jul 04, 2025
580.00
580.00
571.00
577.00
577.00
+1.23%
1,400
0.09
Jul 03, 2025
575.00
576.00
570.00
570.00
570.00
-0.52%
5,700
0.36
Jul 02, 2025
588.00
588.00
572.00
573.00
573.00
-2.72%
7,900
0.50
Jul 01, 2025
581.00
589.00
581.00
589.00
589.00
+1.38%
3,300
0.21
Jun 30, 2025
592.00
593.00
581.00
581.00
581.00
-1.36%
7,100
0.45
Jun 27, 2025
589.00
593.00
576.00
589.00
589.00
0.00%
10,000
0.64
Jun 26, 2025
597.00
599.00
577.00
589.00
589.00
-1.01%
11,900
0.77
Jun 25, 2025
598.00
600.00
594.00
595.00
595.00
+1.19%
13,800
0.89
Jun 24, 2025
578.00
594.00
578.00
588.00
588.00
+3.52%
10,800
0.70
Jun 23, 2025
581.00
582.00
545.00
568.00
568.00
-2.41%
34,200
2.30
Jun 20, 2025
555.00
610.00
546.00
582.00
582.00
+7.58%
100,000
7.49
Jun 19, 2025
527.00
543.00
527.00
541.00
541.00
+2.66%
10,600
0.80
Jun 18, 2025
536.00
536.00
518.00
527.00
527.00
-1.68%
15,600
1.19
Jun 17, 2025
512.00
539.00
512.00
536.00
536.00
+6.14%
49,700
4.01
Jun 16, 2025
504.00
505.00
501.00
505.00
505.00
-0.20%
3,900
0.32
Jun 13, 2025
500.00
509.00
495.00
506.00
506.00
+2.02%
19,300
1.60
Jun 12, 2025
493.00
498.00
492.00
496.00
496.00
+0.81%
4,500
0.37
Jun 11, 2025
493.00
493.00
490.00
492.00
492.00
-0.20%
6,400
0.54
Jun 10, 2025
488.00
493.00
488.00
493.00
493.00
+1.02%
3,700
0.31
Jun 09, 2025
496.00
496.00
480.00
488.00
488.00
-1.41%
11,900
1.01
Jun 06, 2025
497.00
499.00
495.00
495.00
495.00
-0.40%
7,200
0.61
Jun 05, 2025
498.00
500.00
497.00
497.00
497.00
-0.20%
5,500
0.47
Jun 04, 2025
502.00
502.00
497.00
498.00
498.00
-0.80%
16,600
1.43
Jun 03, 2025
504.00
505.00
502.00
502.00
502.00
-0.59%
7,900
0.68
Jun 02, 2025
507.00
507.00
505.00
505.00
505.00
-0.39%
3,100
0.27
May 30, 2025
506.00
508.00
506.00
507.00
507.00
+0.20%
4,700
0.41
May 29, 2025
510.00
510.00
506.00
506.00
506.00
-0.20%
4,300
0.37
May 28, 2025
510.00
512.00
507.00
507.00
507.00
-0.20%
7,600
0.66
May 27, 2025
510.00
510.00
506.00
508.00
508.00
-0.20%
6,000
0.52
May 26, 2025
510.00
510.00
507.00
509.00
509.00
+0.39%
3,600
0.31
May 23, 2025
510.00
510.00
506.00
507.00
507.00
-0.20%
5,400
0.46
May 22, 2025
506.00
510.00
506.00
508.00
508.00
+0.40%
2,800
0.24
May 21, 2025
508.00
508.00
506.00
506.00
506.00
-0.39%
3,400
0.29
May 20, 2025
511.00
511.00
506.00
508.00
508.00
-0.20%
4,400
0.37
May 19, 2025
514.00
519.00
505.00
509.00
509.00
-0.59%
5,700
0.48
May 16, 2025
518.00
530.00
512.00
512.00
512.00
+2.20%
28,000
2.44
May 15, 2025
508.00
514.00
490.00
501.00
501.00
-2.15%
7,100
0.62
May 14, 2025
514.00
520.00
507.00
512.00
512.00
+0.39%
4,200
0.37
May 13, 2025
505.00
520.00
505.00
510.00
510.00
+1.80%
8,700
0.77
May 12, 2025
500.00
503.00
496.00
501.00
501.00
+1.42%
3,500
0.31
May 09, 2025
498.00
498.00
490.00
494.00
494.00
-0.20%
2,600
0.23
May 08, 2025
490.00
495.00
490.00
495.00
495.00
+2.06%
1,400
0.12
May 07, 2025
480.00
485.00
480.00
485.00
485.00
+1.89%
2,100
0.18
May 02, 2025
488.00
488.00
476.00
476.00
476.00
-1.04%
2,200
0.19
May 01, 2025
484.00
490.00
480.00
481.00
481.00
-0.21%
5,200
0.46
Rows: