Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
500.00
502.00
494.00
495.00
495.00
-1.00%
14,800
2.03
Jan 08, 2026
503.00
504.00
500.00
500.00
500.00
-0.99%
4,800
0.66
Jan 07, 2026
500.00
508.00
500.00
505.00
505.00
+1.41%
4,100
0.56
Jan 06, 2026
509.00
509.00
498.00
498.00
498.00
-1.58%
13,600
1.88
Jan 05, 2026
498.00
507.00
493.00
506.00
506.00
+3.05%
22,400
3.17
Jan 02, 2026
485.00
491.00
481.00
491.00
491.00
0.00%
0
0.00
Jan 01, 2026
485.00
491.00
481.00
491.00
491.00
0.00%
0
0.00
Dec 31, 2025
485.00
491.00
481.00
491.00
491.00
0.00%
0
0.00
Dec 30, 2025
485.00
491.00
481.00
491.00
491.00
+1.87%
9,200
1.20
Dec 29, 2025
478.00
482.00
474.00
482.00
482.00
+2.34%
5,500
0.65
Dec 26, 2025
478.00
484.00
471.00
471.00
471.00
-1.46%
27,400
3.32
Dec 25, 2025
484.00
486.00
478.00
478.00
478.00
-0.62%
10,300
1.25
Dec 24, 2025
484.00
484.00
480.00
481.00
481.00
+0.21%
8,700
1.07
Dec 23, 2025
476.00
483.00
475.00
480.00
480.00
+0.84%
20,400
2.56
Dec 22, 2025
479.00
489.00
471.00
476.00
476.00
-0.21%
14,500
1.83
Dec 19, 2025
473.00
495.00
470.00
477.00
477.00
+1.71%
21,100
2.74
Dec 18, 2025
463.00
469.00
463.00
469.00
469.00
+1.30%
7,800
1.02
Dec 17, 2025
465.00
466.00
461.00
463.00
463.00
-0.22%
9,600
1.28
Dec 16, 2025
465.00
466.00
462.00
464.00
464.00
-0.43%
8,800
1.18
Dec 15, 2025
461.00
467.00
461.00
466.00
466.00
+0.65%
10,700
1.45
Dec 12, 2025
468.00
468.00
463.00
463.00
463.00
-0.86%
7,500
1.02
Dec 11, 2025
467.00
471.00
465.00
467.00
467.00
-0.43%
10,100
1.36
Dec 10, 2025
477.00
478.00
461.00
469.00
469.00
-1.05%
13,300
1.82
Dec 09, 2025
479.00
479.00
472.00
474.00
474.00
-1.04%
8,900
1.24
Dec 08, 2025
482.00
482.00
475.00
479.00
479.00
-0.62%
7,500
1.05
Dec 05, 2025
480.00
482.00
473.00
482.00
482.00
+0.42%
6,300
0.89
Dec 04, 2025
481.00
482.00
476.00
480.00
480.00
-0.21%
5,400
0.76
Dec 03, 2025
480.00
483.00
479.00
481.00
481.00
+0.42%
1,300
0.18
Dec 02, 2025
482.00
483.00
477.00
479.00
479.00
-0.21%
5,400
0.72
Dec 01, 2025
488.00
488.00
480.00
480.00
480.00
0.00%
8,200
1.09
Nov 28, 2025
487.00
488.00
480.00
480.00
480.00
-1.84%
5,600
0.74
Nov 27, 2025
484.00
489.00
480.00
489.00
489.00
+1.03%
4,200
0.55
Nov 26, 2025
478.00
486.00
478.00
484.00
484.00
+1.26%
5,700
0.74
Nov 25, 2025
479.00
479.00
465.00
478.00
478.00
+0.63%
7,400
0.95
Nov 21, 2025
476.00
477.00
469.00
475.00
475.00
-0.21%
3,300
0.42
Nov 20, 2025
476.00
477.00
470.00
476.00
476.00
+1.06%
5,300
0.68
Nov 19, 2025
469.00
476.00
466.00
471.00
471.00
+0.43%
7,200
0.93
Nov 18, 2025
479.00
479.00
465.00
469.00
469.00
-2.09%
10,200
1.32
Nov 17, 2025
503.00
503.00
478.00
479.00
479.00
-3.82%
16,900
2.15
Nov 14, 2025
515.00
515.00
498.00
498.00
498.00
-5.14%
33,200
3.97
Nov 13, 2025
520.00
525.00
517.00
525.00
525.00
+0.96%
3,900
0.46
Nov 12, 2025
521.00
521.00
513.00
520.00
520.00
-0.38%
8,000
0.94
Nov 11, 2025
525.00
525.00
512.00
522.00
522.00
+0.38%
6,200
0.73
Nov 10, 2025
530.00
530.00
519.00
520.00
520.00
-0.95%
4,000
0.46
Nov 07, 2025
518.00
527.00
518.00
525.00
525.00
+0.19%
3,200
0.36
Nov 06, 2025
526.00
533.00
524.00
524.00
524.00
+0.19%
1,700
0.19
Nov 05, 2025
536.00
539.00
522.00
523.00
523.00
-2.79%
3,700
0.42
Nov 04, 2025
536.00
540.00
528.00
538.00
538.00
+2.28%
3,800
0.42
Oct 31, 2025
525.00
526.00
520.00
526.00
526.00
+0.19%
1,900
0.21
Oct 30, 2025
522.00
525.00
517.00
525.00
525.00
+0.57%
4,000
0.44
Rows: