Education
About Us
Working with TipRanks
Follow Us
infoNet Inc. (JP:4444)
:4444
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
884.00
884.00
872.00
875.00
875.00
-0.57%
1,900
0.40
Dec 11, 2025
888.00
888.00
875.00
880.00
880.00
-0.45%
2,900
0.61
Dec 10, 2025
885.00
890.00
884.00
884.00
884.00
0.00%
1,700
0.35
Dec 09, 2025
890.00
908.00
884.00
884.00
884.00
-1.34%
6,300
1.33
Dec 08, 2025
901.00
902.00
891.00
896.00
896.00
-0.22%
1,200
0.25
Dec 05, 2025
902.00
903.00
898.00
898.00
898.00
-0.66%
2,700
0.56
Dec 04, 2025
903.00
905.00
903.00
904.00
904.00
+0.11%
1,300
0.27
Dec 03, 2025
898.00
909.00
898.00
903.00
903.00
+0.89%
2,300
0.48
Dec 02, 2025
885.00
895.00
880.00
895.00
895.00
+0.79%
3,100
0.64
Dec 01, 2025
890.00
890.00
882.00
888.00
888.00
+0.11%
2,300
0.47
Nov 28, 2025
868.00
887.00
868.00
887.00
887.00
+1.95%
4,300
0.89
Nov 27, 2025
870.00
872.00
864.00
870.00
870.00
+0.12%
4,600
0.96
Nov 26, 2025
868.00
874.00
860.00
869.00
869.00
+1.05%
6,100
1.26
Nov 25, 2025
882.00
882.00
860.00
860.00
860.00
-0.81%
9,300
1.93
Nov 21, 2025
889.00
890.00
855.00
867.00
867.00
-3.24%
7,000
1.46
Nov 20, 2025
902.00
902.00
890.00
896.00
896.00
0.00%
1,900
0.39
Nov 19, 2025
888.00
899.00
886.00
896.00
896.00
+0.79%
2,200
0.41
Nov 18, 2025
897.00
899.00
880.00
889.00
889.00
-0.89%
6,400
1.18
Nov 17, 2025
897.00
902.00
885.00
897.00
897.00
-0.33%
5,600
1.04
Nov 14, 2025
902.00
915.00
900.00
900.00
900.00
-1.64%
9,200
1.74
Nov 13, 2025
929.00
929.00
907.00
915.00
915.00
-1.51%
6,300
1.19
Nov 12, 2025
932.00
947.00
927.00
929.00
929.00
-0.32%
2,600
0.49
Nov 11, 2025
944.00
950.00
918.00
932.00
932.00
-1.27%
4,900
0.94
Nov 10, 2025
951.00
951.00
944.00
944.00
944.00
-0.32%
1,300
0.25
Nov 07, 2025
954.00
954.00
942.00
947.00
947.00
-0.53%
2,500
0.47
Nov 06, 2025
955.00
959.00
950.00
952.00
952.00
-0.73%
1,900
0.36
Nov 05, 2025
962.00
962.00
954.00
959.00
959.00
+0.74%
1,000
0.19
Nov 04, 2025
967.00
967.00
952.00
952.00
952.00
-0.10%
3,000
0.56
Oct 31, 2025
958.00
958.00
953.00
953.00
953.00
-0.52%
900
0.17
Oct 30, 2025
955.00
958.00
951.00
958.00
958.00
-0.42%
3,200
0.59
Oct 29, 2025
963.00
968.00
960.00
962.00
962.00
-0.31%
2,600
0.48
Oct 28, 2025
974.00
974.00
962.00
965.00
965.00
+0.31%
2,500
0.44
Oct 27, 2025
976.00
976.00
962.00
962.00
962.00
-1.13%
2,900
0.51
Oct 24, 2025
963.00
973.00
962.00
973.00
973.00
+1.04%
1,400
0.24
Oct 23, 2025
966.00
969.00
963.00
963.00
963.00
-1.13%
2,000
0.34
Oct 22, 2025
968.00
975.00
965.00
974.00
974.00
+0.93%
1,200
0.20
Oct 21, 2025
979.00
979.00
964.00
965.00
965.00
-1.63%
3,300
0.52
Oct 20, 2025
983.00
987.00
969.00
981.00
981.00
+1.13%
3,400
0.54
Oct 17, 2025
975.00
976.00
969.00
970.00
970.00
-0.61%
3,800
0.60
Oct 16, 2025
989.00
989.00
976.00
976.00
976.00
-0.31%
2,500
0.39
Oct 15, 2025
978.00
987.00
978.00
979.00
979.00
0.00%
1,900
0.30
Oct 14, 2025
981.00
989.00
977.00
979.00
979.00
-0.20%
2,600
0.41
Oct 10, 2025
981.00
991.00
978.00
981.00
981.00
0.00%
1,200
0.19
Oct 09, 2025
985.00
1,000.00
978.00
981.00
981.00
-0.81%
3,100
0.49
Oct 08, 2025
1,000.00
1,000.00
977.00
989.00
989.00
-1.10%
5,100
0.81
Oct 07, 2025
974.00
1,000.00
974.00
1,000.00
1,000.00
+2.67%
3,900
0.62
Oct 06, 2025
997.00
1,000.00
971.00
974.00
974.00
-2.40%
9,600
1.56
Oct 03, 2025
983.00
1,019.00
983.00
998.00
998.00
+1.32%
4,100
0.67
Oct 02, 2025
1,006.00
1,020.00
985.00
985.00
985.00
-0.91%
5,500
0.90
Oct 01, 2025
1,026.00
1,026.00
986.00
994.00
994.00
-3.12%
10,000
1.66
Rows: