infoNet Inc. (JP:4444)
:4444
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
898.00
906.00
889.00
906.00
906.00
+0.89%
1,500
0.80
Apr 07, 2026
898.00
898.00
898.00
898.00
898.00
+1.01%
500
0.27
Apr 06, 2026
883.00
889.00
883.00
889.00
889.00
0.00%
500
0.26
Apr 03, 2026
890.00
898.00
889.00
889.00
889.00
-0.11%
1,900
0.99
Apr 02, 2026
890.00
890.00
890.00
890.00
890.00
+0.34%
200
0.10
Apr 01, 2026
882.00
900.00
882.00
887.00
887.00
+1.72%
1,300
0.67
Mar 31, 2026
885.00
885.00
872.00
872.00
872.00
-3.11%
900
0.46
Mar 30, 2026
865.00
900.00
865.00
900.00
900.00
-1.10%
2,900
1.53
Mar 27, 2026
914.00
925.00
906.00
910.00
910.00
-0.44%
4,300
2.32
Mar 26, 2026
915.00
915.00
905.00
914.00
914.00
+0.11%
2,700
1.42
Mar 25, 2026
901.00
913.00
887.00
913.00
913.00
+1.44%
2,500
1.22
Mar 24, 2026
892.00
904.00
892.00
900.00
900.00
+1.12%
1,300
0.58
Mar 23, 2026
905.00
905.00
890.00
890.00
890.00
-1.66%
7,100
3.15
Mar 20, 2026
905.00
920.00
905.00
905.00
905.00
0.00%
0
0.00
Mar 19, 2026
920.00
920.00
905.00
905.00
905.00
-0.22%
2,400
1.02
Mar 18, 2026
907.00
907.00
907.00
907.00
907.00
+0.22%
100
0.04
Mar 17, 2026
907.00
907.00
905.00
905.00
905.00
-0.22%
1,100
0.45
Mar 16, 2026
907.00
907.00
902.00
907.00
907.00
0.00%
1,000
0.40
Mar 13, 2026
913.00
913.00
902.00
907.00
907.00
-0.66%
1,300
0.51
Mar 12, 2026
906.00
913.00
906.00
913.00
913.00
-1.30%
700
0.27
Mar 11, 2026
909.00
925.00
907.00
925.00
925.00
+1.76%
2,600
1.02
Mar 10, 2026
908.00
917.00
901.00
909.00
909.00
+1.79%
1,900
0.74
Mar 09, 2026
914.00
914.00
860.00
893.00
893.00
-2.30%
5,900
2.35
Mar 06, 2026
903.00
920.00
903.00
914.00
914.00
+1.22%
1,400
0.54
Mar 05, 2026
901.00
904.00
901.00
903.00
903.00
+1.92%
600
0.23
Mar 04, 2026
917.00
918.00
858.00
886.00
886.00
-4.94%
7,500
2.98
Mar 03, 2026
930.00
934.00
924.00
932.00
932.00
+0.22%
900
0.36
Mar 02, 2026
930.00
938.00
920.00
930.00
930.00
+0.65%
2,700
1.07
Feb 27, 2026
919.00
929.00
915.00
924.00
924.00
-0.43%
2,500
0.99
Feb 26, 2026
930.00
930.00
914.00
928.00
928.00
+0.11%
3,400
1.35
Feb 25, 2026
917.00
930.00
917.00
927.00
927.00
+1.09%
500
0.19
Feb 24, 2026
917.00
920.00
913.00
917.00
917.00
+0.55%
1,700
0.65
Feb 23, 2026
912.00
924.00
912.00
912.00
912.00
0.00%
0
0.00
Feb 20, 2026
914.00
924.00
912.00
912.00
912.00
-0.22%
1,400
0.49
Feb 19, 2026
918.00
927.00
913.00
914.00
914.00
-0.44%
1,300
0.44
Feb 18, 2026
920.00
924.00
918.00
918.00
918.00
-0.22%
1,500
0.51
Feb 17, 2026
915.00
920.00
914.00
920.00
920.00
-1.60%
1,500
0.51
Feb 16, 2026
915.00
935.00
915.00
935.00
935.00
+1.63%
2,500
0.83
Feb 13, 2026
925.00
930.00
920.00
920.00
920.00
0.00%
2,500
0.82
Feb 12, 2026
928.00
934.00
920.00
920.00
920.00
-0.43%
1,800
0.57
Feb 11, 2026
924.00
924.00
916.00
924.00
924.00
0.00%
0
0.00
Feb 10, 2026
919.00
924.00
916.00
924.00
924.00
+0.43%
1,200
0.36
Feb 09, 2026
908.00
930.00
908.00
920.00
920.00
-0.33%
2,300
0.69
Feb 06, 2026
902.00
924.00
902.00
923.00
923.00
+2.33%
1,800
0.54
Feb 05, 2026
904.00
904.00
900.00
902.00
902.00
-0.55%
1,100
0.33
Feb 04, 2026
907.00
907.00
907.00
907.00
907.00
-0.77%
700
0.21
Feb 03, 2026
898.00
914.00
898.00
914.00
914.00
+0.66%
800
0.24
Feb 02, 2026
909.00
920.00
908.00
908.00
908.00
+0.89%
600
0.18
Jan 30, 2026
900.00
901.00
900.00
900.00
900.00
-0.11%
800
0.23
Jan 29, 2026
911.00
912.00
897.00
901.00
901.00
-0.99%
2,100
0.61
Rows: