infoNet Inc. (JP:4444)
:4444
Want to see JP:4444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
813.00
821.00
813.00
821.00
821.00
-0.36%
1,300
0.59
May 20, 2026
854.00
854.00
811.00
824.00
824.00
0.00%
7,000
3.33
May 19, 2026
824.00
824.00
824.00
824.00
824.00
-1.79%
300
0.14
May 18, 2026
826.00
849.00
814.00
839.00
839.00
+3.33%
4,400
2.12
May 15, 2026
805.00
813.00
805.00
812.00
812.00
0.00%
1,100
0.53
May 14, 2026
809.00
815.00
808.00
812.00
812.00
-0.37%
800
0.38
May 13, 2026
817.00
817.00
800.00
815.00
815.00
+0.62%
2,500
1.19
May 12, 2026
801.00
810.00
801.00
810.00
810.00
+1.12%
3,200
1.54
May 11, 2026
816.00
816.00
800.00
801.00
801.00
-2.20%
7,600
3.87
May 08, 2026
805.00
824.00
801.00
819.00
819.00
+1.74%
3,800
1.98
May 07, 2026
812.00
826.00
805.00
805.00
805.00
-1.83%
4,500
2.39
May 06, 2026
830.00
830.00
810.00
820.00
820.00
0.00%
0
0.00
May 05, 2026
830.00
830.00
810.00
820.00
820.00
0.00%
0
0.00
May 04, 2026
830.00
830.00
810.00
820.00
820.00
0.00%
0
0.00
May 01, 2026
830.00
830.00
810.00
820.00
820.00
-0.85%
5,200
2.78
Apr 30, 2026
840.00
840.00
827.00
827.00
827.00
-1.90%
7,200
4.07
Apr 29, 2026
843.00
847.00
840.00
843.00
843.00
0.00%
0
0.00
Apr 28, 2026
847.00
847.00
840.00
843.00
843.00
-0.47%
3,700
2.11
Apr 27, 2026
854.00
854.00
841.00
847.00
847.00
-1.05%
3,800
2.19
Apr 24, 2026
866.00
866.00
856.00
856.00
856.00
-0.12%
900
0.51
Apr 23, 2026
872.00
874.00
840.00
857.00
857.00
-0.92%
2,700
1.55
Apr 22, 2026
874.00
874.00
865.00
865.00
865.00
-1.03%
1,600
0.92
Apr 21, 2026
874.00
874.00
874.00
874.00
874.00
0.00%
100
0.06
Apr 20, 2026
877.00
880.00
874.00
874.00
874.00
-0.34%
1,200
0.68
Apr 17, 2026
883.00
883.00
876.00
877.00
877.00
+0.34%
500
0.28
Apr 16, 2026
876.00
885.00
871.00
874.00
874.00
-0.11%
4,000
2.24
Apr 15, 2026
874.00
880.00
874.00
875.00
875.00
-0.91%
1,500
0.83
Apr 14, 2026
888.00
888.00
881.00
883.00
883.00
-0.56%
1,400
0.76
Apr 13, 2026
890.00
895.00
888.00
888.00
888.00
-0.22%
1,000
0.54
Apr 10, 2026
891.00
897.00
890.00
890.00
890.00
-0.11%
1,600
0.85
Apr 09, 2026
902.00
902.00
891.00
891.00
891.00
-1.66%
600
0.32
Apr 08, 2026
898.00
906.00
889.00
906.00
906.00
+0.89%
1,500
0.80
Apr 07, 2026
898.00
898.00
898.00
898.00
898.00
+1.01%
500
0.27
Apr 06, 2026
883.00
889.00
883.00
889.00
889.00
0.00%
500
0.26
Apr 03, 2026
890.00
898.00
889.00
889.00
889.00
-0.11%
1,900
0.99
Apr 02, 2026
890.00
890.00
890.00
890.00
890.00
+0.34%
200
0.10
Apr 01, 2026
882.00
900.00
882.00
887.00
887.00
+1.72%
1,300
0.67
Mar 31, 2026
885.00
885.00
872.00
872.00
872.00
-3.11%
900
0.46
Mar 30, 2026
865.00
900.00
865.00
900.00
900.00
-1.10%
2,900
1.53
Mar 27, 2026
914.00
925.00
906.00
910.00
910.00
-0.44%
4,300
2.32
Mar 26, 2026
915.00
915.00
905.00
914.00
914.00
+0.11%
2,700
1.42
Mar 25, 2026
901.00
913.00
887.00
913.00
913.00
+1.44%
2,500
1.22
Mar 24, 2026
892.00
904.00
892.00
900.00
900.00
+1.12%
1,300
0.58
Mar 23, 2026
905.00
905.00
890.00
890.00
890.00
-1.66%
7,100
3.15
Mar 20, 2026
905.00
920.00
905.00
905.00
905.00
0.00%
0
0.00
Mar 19, 2026
920.00
920.00
905.00
905.00
905.00
-0.22%
2,400
1.02
Mar 18, 2026
907.00
907.00
907.00
907.00
907.00
+0.22%
100
0.04
Mar 17, 2026
907.00
907.00
905.00
905.00
905.00
-0.22%
1,100
0.45
Mar 16, 2026
907.00
907.00
902.00
907.00
907.00
0.00%
1,000
0.40
Mar 13, 2026
913.00
913.00
902.00
907.00
907.00
-0.66%
1,300
0.51
Rows: