Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
419.00
422.00
417.00
417.00
417.00
-0.24%
18,300
0.39
Dec 03, 2025
418.00
422.00
416.00
418.00
418.00
+0.24%
17,800
0.38
Dec 02, 2025
425.00
425.00
417.00
417.00
417.00
-0.95%
24,300
0.51
Dec 01, 2025
426.00
428.00
421.00
421.00
421.00
-1.17%
24,200
0.50
Nov 28, 2025
425.00
426.00
421.00
426.00
426.00
+1.43%
17,500
0.36
Nov 27, 2025
426.00
427.00
420.00
420.00
420.00
+0.48%
21,600
0.44
Nov 26, 2025
420.00
424.00
417.00
418.00
418.00
+0.24%
22,900
0.47
Nov 25, 2025
418.00
420.00
415.00
417.00
417.00
+0.24%
40,400
0.82
Nov 21, 2025
417.00
419.00
415.00
416.00
416.00
-0.24%
31,500
0.63
Nov 20, 2025
425.00
428.00
417.00
417.00
417.00
-0.95%
40,200
0.81
Nov 19, 2025
422.00
430.00
421.00
421.00
421.00
-0.24%
50,100
1.02
Nov 18, 2025
429.00
430.00
420.00
422.00
422.00
-1.86%
54,100
1.11
Nov 17, 2025
442.00
444.00
429.00
430.00
430.00
-5.08%
70,800
1.46
Nov 14, 2025
451.00
455.00
447.00
453.00
453.00
+0.67%
23,900
0.48
Nov 13, 2025
453.00
455.00
450.00
450.00
450.00
0.00%
15,000
0.30
Nov 12, 2025
444.00
454.00
444.00
450.00
450.00
+1.35%
13,900
0.27
Nov 11, 2025
447.00
447.00
442.00
444.00
444.00
-0.22%
13,600
0.27
Nov 10, 2025
444.00
446.00
441.00
445.00
445.00
+0.45%
12,500
0.24
Nov 07, 2025
441.00
447.00
441.00
443.00
443.00
-0.45%
13,800
0.27
Nov 06, 2025
451.00
451.00
443.00
445.00
445.00
0.00%
13,700
0.27
Nov 05, 2025
450.00
451.00
444.00
445.00
445.00
-2.41%
21,500
0.42
Nov 04, 2025
452.00
456.00
445.00
456.00
456.00
+2.47%
34,200
0.67
Oct 31, 2025
448.00
456.00
445.00
445.00
445.00
-1.11%
11,600
0.23
Oct 30, 2025
443.00
450.00
440.00
450.00
450.00
+1.58%
18,000
0.35
Oct 29, 2025
455.00
458.00
440.00
443.00
443.00
-1.99%
27,200
0.52
Oct 28, 2025
460.00
460.00
450.00
452.00
452.00
-1.31%
29,200
0.56
Oct 27, 2025
460.00
463.00
457.00
458.00
458.00
-0.43%
21,200
0.41
Oct 24, 2025
460.00
464.00
457.00
460.00
460.00
0.00%
16,600
0.32
Oct 23, 2025
460.00
460.00
457.00
460.00
460.00
0.00%
12,900
0.25
Oct 22, 2025
455.00
463.00
455.00
460.00
460.00
+1.32%
14,100
0.27
Oct 21, 2025
463.00
467.00
453.00
454.00
454.00
+0.22%
36,000
0.70
Oct 20, 2025
437.00
454.00
436.00
453.00
453.00
+5.59%
43,600
0.85
Oct 17, 2025
434.00
434.00
429.00
429.00
429.00
-1.15%
15,700
0.31
Oct 16, 2025
437.00
440.00
433.00
434.00
434.00
-0.69%
14,400
0.28
Oct 15, 2025
429.00
438.00
429.00
437.00
437.00
+2.10%
25,500
0.50
Oct 14, 2025
440.00
440.00
424.00
428.00
428.00
-3.60%
79,600
1.58
Oct 10, 2025
449.00
449.00
444.00
444.00
444.00
-1.55%
14,900
0.29
Oct 09, 2025
453.00
454.00
448.00
451.00
451.00
-0.66%
25,100
0.50
Oct 08, 2025
455.00
459.00
451.00
454.00
454.00
0.00%
22,700
0.44
Oct 07, 2025
453.00
461.00
444.00
454.00
454.00
+1.11%
53,400
1.04
Oct 06, 2025
452.00
452.00
444.00
449.00
449.00
+1.13%
48,500
0.93
Oct 03, 2025
445.00
448.00
444.00
444.00
444.00
-0.22%
24,400
0.46
Oct 02, 2025
442.00
454.00
442.00
445.00
445.00
+0.68%
49,300
0.93
Oct 01, 2025
470.00
470.00
442.00
442.00
442.00
-6.16%
100,900
1.93
Sep 30, 2025
471.00
474.00
467.00
471.00
471.00
+1.73%
44,700
0.86
Sep 29, 2025
475.00
480.00
463.00
463.00
463.00
-4.14%
147,900
2.95
Sep 26, 2025
490.00
490.00
472.00
483.00
483.00
+0.63%
200,300
4.20
Sep 25, 2025
475.00
482.00
467.00
480.00
480.00
+4.12%
151,000
3.28
Sep 24, 2025
468.00
469.00
456.00
461.00
461.00
+3.83%
186,400
4.29
Sep 22, 2025
435.00
450.00
435.00
444.00
444.00
+3.26%
167,800
4.09
Rows: