VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
411.00
416.00
410.00
416.00
416.00
+1.22%
12,600
0.43
Apr 08, 2026
416.00
416.00
411.00
411.00
411.00
0.00%
17,100
0.58
Apr 07, 2026
407.00
414.00
407.00
411.00
411.00
+0.98%
32,100
1.11
Apr 06, 2026
408.00
410.00
405.00
407.00
407.00
+0.49%
14,100
0.49
Apr 03, 2026
405.00
406.00
402.00
405.00
405.00
+0.75%
13,200
0.45
Apr 02, 2026
407.00
407.00
400.00
402.00
402.00
-0.74%
36,900
1.27
Apr 01, 2026
409.00
412.00
403.00
405.00
405.00
+1.00%
37,400
1.31
Mar 31, 2026
423.00
424.00
400.00
401.00
401.00
-4.30%
108,600
4.05
Mar 30, 2026
430.00
431.00
419.00
419.00
419.00
-7.51%
130,800
5.29
Mar 27, 2026
457.00
457.00
447.00
457.00
453.00
+1.78%
95,900
4.10
Mar 26, 2026
446.00
450.00
442.00
449.00
445.07
0.00%
61,000
2.64
Mar 25, 2026
439.00
449.00
439.00
449.00
445.07
+3.94%
60,900
2.67
Mar 24, 2026
435.00
440.00
431.00
432.00
428.22
-0.69%
48,000
2.14
Mar 23, 2026
443.00
443.00
434.00
435.00
431.19
-2.25%
122,800
5.88
Mar 20, 2026
445.00
445.00
442.00
445.00
441.11
0.00%
0
0.00
Mar 19, 2026
443.00
445.00
442.00
445.00
441.11
+0.23%
61,500
2.49
Mar 18, 2026
443.00
444.00
441.00
444.00
440.11
+0.23%
29,600
1.19
Mar 17, 2026
443.00
445.00
440.00
443.00
439.12
-0.23%
13,100
0.51
Mar 16, 2026
436.00
444.00
436.00
444.00
440.11
+1.83%
30,300
1.19
Mar 13, 2026
452.00
452.00
435.00
436.00
432.18
-0.68%
25,900
1.01
Mar 12, 2026
448.00
448.00
435.00
439.00
435.16
-1.79%
19,900
0.78
Mar 11, 2026
446.00
450.00
443.00
447.00
443.09
+2.05%
16,800
0.65
Mar 10, 2026
440.00
440.00
436.00
438.00
434.17
+1.15%
19,900
0.78
Mar 09, 2026
426.00
438.00
426.00
433.00
429.21
-1.37%
34,000
1.34
Mar 06, 2026
438.00
444.00
429.00
439.00
435.16
+0.23%
32,500
1.29
Mar 05, 2026
446.00
447.00
438.00
438.00
434.17
+1.86%
25,800
1.03
Mar 04, 2026
440.00
441.00
429.00
430.00
426.24
-3.15%
39,900
1.61
Mar 03, 2026
457.00
457.00
444.00
444.00
440.11
-2.42%
25,200
1.02
Mar 02, 2026
452.00
457.00
450.00
455.00
451.02
-1.09%
39,000
1.61
Feb 27, 2026
446.00
460.00
445.00
460.00
455.97
+3.84%
65,600
2.78
Feb 26, 2026
440.00
444.00
440.00
443.00
439.12
+0.68%
25,600
1.08
Feb 25, 2026
440.00
447.00
439.00
440.00
436.15
+0.46%
25,100
1.07
Feb 24, 2026
436.00
438.00
431.00
438.00
434.17
+0.46%
30,800
1.32
Feb 23, 2026
436.00
443.00
435.00
436.00
432.18
0.00%
0
0.00
Feb 20, 2026
443.00
443.00
435.00
436.00
432.18
-1.80%
20,000
0.83
Feb 19, 2026
435.00
444.00
435.00
444.00
440.11
+2.07%
25,800
1.09
Feb 18, 2026
430.00
435.00
427.00
435.00
431.19
+1.16%
21,700
0.91
Feb 17, 2026
427.00
430.00
425.00
430.00
426.24
+0.70%
22,300
0.93
Feb 16, 2026
429.00
432.00
422.00
427.00
423.26
+1.43%
28,300
1.16
Feb 13, 2026
428.00
428.00
419.00
421.00
417.32
-1.17%
22,100
0.89
Feb 12, 2026
427.00
428.00
425.00
426.00
422.27
-0.23%
16,000
0.62
Feb 11, 2026
427.00
427.00
421.00
427.00
423.26
0.00%
0
0.00
Feb 10, 2026
424.00
427.00
421.00
427.00
423.26
+1.67%
19,400
0.74
Feb 09, 2026
424.00
427.00
420.00
420.00
416.32
-0.94%
27,100
1.05
Feb 06, 2026
430.00
430.00
422.00
424.00
420.29
-1.40%
10,800
0.42
Feb 05, 2026
427.00
430.00
420.00
430.00
426.24
+1.90%
27,700
1.08
Feb 04, 2026
428.00
429.00
422.00
422.00
418.31
-1.86%
11,900
0.46
Feb 03, 2026
432.00
432.00
425.00
430.00
426.24
+0.70%
9,300
0.36
Feb 02, 2026
425.00
430.00
424.00
427.00
423.26
+1.18%
9,400
0.36
Jan 30, 2026
421.00
424.00
420.00
422.00
418.31
+0.24%
8,700
0.33
Rows: