Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
443.00
444.00
441.00
444.00
444.00
+0.23%
29,600
1.19
Mar 17, 2026
443.00
445.00
440.00
443.00
443.00
-0.23%
13,100
0.51
Mar 16, 2026
436.00
444.00
436.00
444.00
444.00
+1.83%
30,300
1.19
Mar 13, 2026
452.00
452.00
435.00
436.00
436.00
-0.68%
25,900
1.01
Mar 12, 2026
448.00
448.00
435.00
439.00
439.00
-1.79%
19,900
0.78
Mar 11, 2026
446.00
450.00
443.00
447.00
447.00
+2.05%
16,800
0.65
Mar 10, 2026
440.00
440.00
436.00
438.00
438.00
+1.15%
19,900
0.78
Mar 09, 2026
426.00
438.00
426.00
433.00
433.00
-1.37%
34,000
1.34
Mar 06, 2026
438.00
444.00
429.00
439.00
439.00
+0.23%
32,500
1.29
Mar 05, 2026
446.00
447.00
438.00
438.00
438.00
+1.86%
25,800
1.03
Mar 04, 2026
440.00
441.00
429.00
430.00
430.00
-3.15%
39,900
1.61
Mar 03, 2026
457.00
457.00
444.00
444.00
444.00
-2.42%
25,200
1.02
Mar 02, 2026
452.00
457.00
450.00
455.00
455.00
-1.09%
39,000
1.61
Feb 27, 2026
446.00
460.00
445.00
460.00
460.00
+3.84%
65,600
2.78
Feb 26, 2026
440.00
444.00
440.00
443.00
443.00
+0.68%
25,600
1.08
Feb 25, 2026
440.00
447.00
439.00
440.00
440.00
+0.46%
25,100
1.07
Feb 24, 2026
436.00
438.00
431.00
438.00
438.00
+0.46%
30,800
1.32
Feb 23, 2026
436.00
443.00
435.00
436.00
436.00
0.00%
0
0.00
Feb 20, 2026
443.00
443.00
435.00
436.00
436.00
-1.80%
20,000
0.83
Feb 19, 2026
435.00
444.00
435.00
444.00
444.00
+2.07%
25,800
1.07
Feb 18, 2026
430.00
435.00
427.00
435.00
435.00
+1.16%
21,700
0.89
Feb 17, 2026
427.00
430.00
425.00
430.00
430.00
+0.70%
22,300
0.90
Feb 16, 2026
429.00
432.00
422.00
427.00
427.00
+1.43%
28,300
1.12
Feb 13, 2026
428.00
428.00
419.00
421.00
421.00
-1.17%
22,100
0.85
Feb 12, 2026
427.00
428.00
425.00
426.00
426.00
-0.23%
16,000
0.61
Feb 11, 2026
427.00
427.00
421.00
427.00
427.00
0.00%
0
0.00
Feb 10, 2026
424.00
427.00
421.00
427.00
427.00
+1.67%
19,400
0.74
Feb 09, 2026
424.00
427.00
420.00
420.00
420.00
-0.94%
27,100
1.04
Feb 06, 2026
430.00
430.00
422.00
424.00
424.00
-1.40%
10,800
0.41
Feb 05, 2026
427.00
430.00
420.00
430.00
430.00
+1.90%
27,700
1.07
Feb 04, 2026
428.00
429.00
422.00
422.00
422.00
-1.86%
11,900
0.46
Feb 03, 2026
432.00
432.00
425.00
430.00
430.00
+0.70%
9,300
0.36
Feb 02, 2026
425.00
430.00
424.00
427.00
427.00
+1.18%
9,400
0.35
Jan 30, 2026
421.00
424.00
420.00
422.00
422.00
+0.24%
8,700
0.33
Jan 29, 2026
428.00
428.00
421.00
421.00
421.00
-2.09%
31,400
1.19
Jan 28, 2026
432.00
432.00
428.00
430.00
430.00
-0.46%
7,300
0.27
Jan 27, 2026
433.00
433.00
429.00
432.00
432.00
+0.47%
13,000
0.48
Jan 26, 2026
429.00
434.00
428.00
430.00
430.00
-0.46%
12,500
0.46
Jan 23, 2026
428.00
435.00
428.00
432.00
432.00
+0.93%
15,100
0.56
Jan 22, 2026
429.00
432.00
428.00
428.00
428.00
-0.23%
13,000
0.48
Jan 21, 2026
429.00
435.00
426.00
429.00
429.00
-0.69%
22,500
0.84
Jan 20, 2026
432.00
432.00
430.00
432.00
432.00
0.00%
15,100
0.55
Jan 19, 2026
437.00
438.00
431.00
432.00
432.00
-1.14%
20,500
0.74
Jan 16, 2026
434.00
440.00
430.00
437.00
437.00
+0.23%
27,100
0.99
Jan 15, 2026
434.00
437.00
433.00
436.00
436.00
+0.46%
13,800
0.50
Jan 14, 2026
437.00
439.00
433.00
434.00
434.00
-0.69%
16,600
0.60
Jan 13, 2026
436.00
439.00
436.00
437.00
437.00
+0.46%
20,800
0.73
Jan 12, 2026
435.00
437.00
432.00
435.00
435.00
0.00%
0
0.00
Jan 09, 2026
436.00
437.00
432.00
435.00
435.00
+0.69%
11,500
0.40
Jan 08, 2026
433.00
435.00
431.00
432.00
432.00
-0.23%
12,700
0.44
Rows: