Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
425.00
426.00
420.00
426.00
426.00
+1.91%
42,500
1.08
Dec 25, 2025
420.00
426.00
418.00
418.00
418.00
+0.24%
27,400
0.65
Dec 24, 2025
422.00
424.00
416.00
417.00
417.00
-1.42%
23,500
0.53
Dec 23, 2025
428.00
429.00
422.00
423.00
423.00
-0.24%
24,300
0.54
Dec 22, 2025
408.00
455.00
405.00
424.00
424.00
+4.18%
277,200
6.59
Dec 19, 2025
409.00
411.00
406.00
407.00
407.00
-0.25%
35,700
0.85
Dec 18, 2025
411.00
412.00
404.00
408.00
408.00
-0.73%
62,900
1.47
Dec 17, 2025
414.00
415.00
411.00
411.00
411.00
-0.72%
27,900
0.65
Dec 16, 2025
417.00
417.00
413.00
414.00
414.00
-0.72%
25,000
0.58
Dec 15, 2025
415.00
418.00
413.00
417.00
417.00
+0.48%
26,600
0.61
Dec 12, 2025
415.00
419.00
415.00
415.00
415.00
-0.48%
24,300
0.55
Dec 11, 2025
419.00
419.00
415.00
417.00
417.00
-0.24%
14,800
0.33
Dec 10, 2025
417.00
418.00
416.00
418.00
418.00
+0.48%
15,000
0.33
Dec 09, 2025
420.00
420.00
415.00
416.00
416.00
-0.95%
24,900
0.55
Dec 08, 2025
416.00
421.00
416.00
420.00
420.00
-0.47%
19,900
0.43
Dec 05, 2025
419.00
423.00
419.00
422.00
422.00
+1.20%
12,400
0.27
Dec 04, 2025
419.00
422.00
417.00
417.00
417.00
-0.24%
18,300
0.39
Dec 03, 2025
418.00
422.00
416.00
418.00
418.00
+0.24%
17,800
0.38
Dec 02, 2025
425.00
425.00
417.00
417.00
417.00
-0.95%
24,300
0.51
Dec 01, 2025
426.00
428.00
421.00
421.00
421.00
-1.17%
24,200
0.50
Nov 28, 2025
425.00
426.00
421.00
426.00
426.00
+1.43%
17,500
0.36
Nov 27, 2025
426.00
427.00
420.00
420.00
420.00
+0.48%
21,600
0.44
Nov 26, 2025
420.00
424.00
417.00
418.00
418.00
+0.24%
22,900
0.47
Nov 25, 2025
418.00
420.00
415.00
417.00
417.00
+0.24%
40,400
0.82
Nov 21, 2025
417.00
419.00
415.00
416.00
416.00
-0.24%
31,500
0.63
Nov 20, 2025
425.00
428.00
417.00
417.00
417.00
-0.95%
40,200
0.81
Nov 19, 2025
422.00
430.00
421.00
421.00
421.00
-0.24%
50,100
1.02
Nov 18, 2025
429.00
430.00
420.00
422.00
422.00
-1.86%
54,100
1.11
Nov 17, 2025
442.00
444.00
429.00
430.00
430.00
-5.08%
70,800
1.46
Nov 14, 2025
451.00
455.00
447.00
453.00
453.00
+0.67%
23,900
0.48
Nov 13, 2025
453.00
455.00
450.00
450.00
450.00
0.00%
15,000
0.30
Nov 12, 2025
444.00
454.00
444.00
450.00
450.00
+1.35%
13,900
0.27
Nov 11, 2025
447.00
447.00
442.00
444.00
444.00
-0.22%
13,600
0.27
Nov 10, 2025
444.00
446.00
441.00
445.00
445.00
+0.45%
12,500
0.24
Nov 07, 2025
441.00
447.00
441.00
443.00
443.00
-0.45%
13,800
0.27
Nov 06, 2025
451.00
451.00
443.00
445.00
445.00
0.00%
13,700
0.27
Nov 05, 2025
450.00
451.00
444.00
445.00
445.00
-2.41%
21,500
0.42
Nov 04, 2025
452.00
456.00
445.00
456.00
456.00
+2.47%
34,200
0.67
Oct 31, 2025
448.00
456.00
445.00
445.00
445.00
-1.11%
11,600
0.23
Oct 30, 2025
443.00
450.00
440.00
450.00
450.00
+1.58%
18,000
0.35
Oct 29, 2025
455.00
458.00
440.00
443.00
443.00
-1.99%
27,200
0.52
Oct 28, 2025
460.00
460.00
450.00
452.00
452.00
-1.31%
29,200
0.56
Oct 27, 2025
460.00
463.00
457.00
458.00
458.00
-0.43%
21,200
0.41
Oct 24, 2025
460.00
464.00
457.00
460.00
460.00
0.00%
16,600
0.32
Oct 23, 2025
460.00
460.00
457.00
460.00
460.00
0.00%
12,900
0.25
Oct 22, 2025
455.00
463.00
455.00
460.00
460.00
+1.32%
14,100
0.27
Oct 21, 2025
463.00
467.00
453.00
454.00
454.00
+0.22%
36,000
0.70
Oct 20, 2025
437.00
454.00
436.00
453.00
453.00
+5.59%
43,600
0.85
Oct 17, 2025
434.00
434.00
429.00
429.00
429.00
-1.15%
15,700
0.31
Oct 16, 2025
437.00
440.00
433.00
434.00
434.00
-0.69%
14,400
0.28
Rows: