Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
427.00
429.00
424.00
426.00
426.00
-0.23%
25,500
0.60
Jul 31, 2025
429.00
433.00
426.00
427.00
427.00
-0.47%
24,400
0.57
Jul 30, 2025
432.00
432.00
429.00
429.00
429.00
-0.46%
22,200
0.52
Jul 29, 2025
431.00
431.00
425.00
431.00
431.00
+0.94%
42,300
0.99
Jul 28, 2025
428.00
428.00
422.00
427.00
427.00
-0.23%
35,000
0.82
Jul 25, 2025
424.00
430.00
424.00
428.00
428.00
+0.71%
26,900
0.63
Jul 24, 2025
427.00
429.00
424.00
425.00
425.00
-0.23%
20,500
0.48
Jul 23, 2025
430.00
430.00
424.00
426.00
426.00
+0.24%
17,600
0.41
Jul 22, 2025
421.00
426.00
420.00
425.00
425.00
+1.92%
18,300
0.41
Jul 18, 2025
422.00
422.00
417.00
417.00
417.00
-0.71%
12,900
0.29
Jul 17, 2025
416.00
422.00
416.00
420.00
420.00
+0.72%
14,200
0.31
Jul 16, 2025
420.00
421.00
415.00
417.00
417.00
0.00%
17,700
0.38
Jul 15, 2025
424.00
424.00
417.00
417.00
417.00
-0.71%
18,200
0.39
Jul 14, 2025
418.00
423.00
414.00
420.00
420.00
+0.48%
19,000
0.39
Jul 11, 2025
416.00
420.00
414.00
418.00
418.00
+0.48%
26,100
0.52
Jul 10, 2025
421.00
421.00
415.00
416.00
416.00
0.00%
18,100
0.35
Jul 09, 2025
426.00
426.00
414.00
416.00
416.00
-1.42%
37,100
0.70
Jul 08, 2025
421.00
425.00
418.00
422.00
422.00
-0.47%
20,700
0.36
Jul 07, 2025
424.00
433.00
421.00
424.00
424.00
0.00%
88,400
1.46
Jul 04, 2025
428.00
430.00
419.00
424.00
424.00
-0.93%
41,300
0.67
Jul 03, 2025
414.00
429.00
411.00
428.00
428.00
+3.38%
95,800
1.57
Jul 02, 2025
411.00
419.00
410.00
414.00
414.00
-0.48%
65,300
1.07
Jul 01, 2025
409.00
416.00
408.00
416.00
416.00
+1.46%
61,500
1.00
Jun 30, 2025
408.00
414.00
408.00
410.00
410.00
+0.74%
44,700
0.71
Jun 27, 2025
411.00
411.00
407.00
407.00
407.00
0.00%
36,900
0.55
Jun 26, 2025
408.00
410.00
406.00
407.00
407.00
+0.99%
19,500
0.29
Jun 25, 2025
409.00
409.00
403.00
403.00
403.00
-0.98%
51,000
0.73
Jun 24, 2025
418.00
418.00
405.00
407.00
407.00
-1.21%
49,100
0.69
Jun 23, 2025
415.00
416.00
410.00
412.00
412.00
-1.67%
20,400
0.28
Jun 20, 2025
420.00
421.00
416.00
419.00
419.00
+0.24%
16,700
0.23
Jun 19, 2025
417.00
423.00
417.00
418.00
418.00
+0.24%
31,800
0.42
Jun 18, 2025
418.00
420.00
417.00
417.00
417.00
0.00%
16,200
0.21
Jun 17, 2025
415.00
417.00
412.00
417.00
417.00
+1.21%
20,700
0.25
Jun 16, 2025
410.00
413.00
408.00
412.00
412.00
+0.24%
19,000
0.22
Jun 13, 2025
427.00
427.00
411.00
411.00
411.00
-2.38%
40,400
0.44
Jun 12, 2025
419.00
425.00
417.00
421.00
421.00
+0.96%
41,500
0.44
Jun 11, 2025
417.00
419.00
416.00
417.00
417.00
0.00%
25,200
0.26
Jun 10, 2025
409.00
417.00
409.00
417.00
417.00
+1.96%
48,300
0.47
Jun 09, 2025
409.00
411.00
408.00
409.00
409.00
0.00%
14,900
0.14
Jun 06, 2025
407.00
411.00
405.00
409.00
409.00
0.00%
34,200
0.30
Jun 05, 2025
410.00
415.00
409.00
409.00
409.00
+0.25%
14,500
0.12
Jun 04, 2025
413.00
413.00
408.00
408.00
408.00
-0.73%
24,800
0.21
Jun 03, 2025
414.00
416.00
408.00
411.00
411.00
-1.67%
47,400
0.39
Jun 02, 2025
415.00
420.00
414.00
418.00
418.00
+0.97%
39,700
0.32
May 30, 2025
418.00
419.00
414.00
414.00
414.00
+0.24%
26,300
0.20
May 29, 2025
420.00
420.00
413.00
413.00
413.00
0.00%
43,300
0.33
May 28, 2025
417.00
420.00
413.00
413.00
413.00
-0.96%
45,500
0.34
May 27, 2025
413.00
420.00
412.00
417.00
417.00
+1.46%
49,900
0.37
May 26, 2025
408.00
412.00
406.00
411.00
411.00
+1.73%
39,900
0.28
May 23, 2025
408.00
408.00
403.00
404.00
404.00
+0.75%
36,500
0.23
Rows: