Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
428.00
430.00
419.00
424.00
424.00
-0.93%
41,300
0.67
Jul 03, 2025
414.00
429.00
411.00
428.00
428.00
+3.38%
95,800
1.57
Jul 02, 2025
411.00
419.00
410.00
414.00
414.00
-0.48%
65,300
1.07
Jul 01, 2025
409.00
416.00
408.00
416.00
416.00
+1.46%
61,500
1.00
Jun 30, 2025
408.00
414.00
408.00
410.00
410.00
+0.74%
44,700
0.71
Jun 27, 2025
411.00
411.00
407.00
407.00
407.00
0.00%
36,900
0.55
Jun 26, 2025
408.00
410.00
406.00
407.00
407.00
+0.99%
19,500
0.29
Jun 25, 2025
409.00
409.00
403.00
403.00
403.00
-0.98%
51,000
0.73
Jun 24, 2025
418.00
418.00
405.00
407.00
407.00
-1.21%
49,100
0.69
Jun 23, 2025
415.00
416.00
410.00
412.00
412.00
-1.67%
20,400
0.28
Jun 20, 2025
420.00
421.00
416.00
419.00
419.00
+0.24%
16,700
0.23
Jun 19, 2025
417.00
423.00
417.00
418.00
418.00
+0.24%
31,800
0.42
Jun 18, 2025
418.00
420.00
417.00
417.00
417.00
0.00%
16,200
0.21
Jun 17, 2025
415.00
417.00
412.00
417.00
417.00
+1.21%
20,700
0.25
Jun 16, 2025
410.00
413.00
408.00
412.00
412.00
+0.24%
19,000
0.22
Jun 13, 2025
427.00
427.00
411.00
411.00
411.00
-2.38%
40,400
0.44
Jun 12, 2025
419.00
425.00
417.00
421.00
421.00
+0.96%
41,500
0.44
Jun 11, 2025
417.00
419.00
416.00
417.00
417.00
0.00%
25,200
0.26
Jun 10, 2025
409.00
417.00
409.00
417.00
417.00
+1.96%
48,300
0.47
Jun 09, 2025
409.00
411.00
408.00
409.00
409.00
0.00%
14,900
0.14
Jun 06, 2025
407.00
411.00
405.00
409.00
409.00
0.00%
34,200
0.30
Jun 05, 2025
410.00
415.00
409.00
409.00
409.00
+0.25%
14,500
0.12
Jun 04, 2025
413.00
413.00
408.00
408.00
408.00
-0.73%
24,800
0.21
Jun 03, 2025
414.00
416.00
408.00
411.00
411.00
-1.67%
47,400
0.39
Jun 02, 2025
415.00
420.00
414.00
418.00
418.00
+0.97%
39,700
0.32
May 30, 2025
418.00
419.00
414.00
414.00
414.00
+0.24%
26,300
0.20
May 29, 2025
420.00
420.00
413.00
413.00
413.00
0.00%
43,300
0.33
May 28, 2025
417.00
420.00
413.00
413.00
413.00
-0.96%
45,500
0.34
May 27, 2025
413.00
420.00
412.00
417.00
417.00
+1.46%
49,900
0.37
May 26, 2025
408.00
412.00
406.00
411.00
411.00
+1.73%
39,900
0.28
May 23, 2025
408.00
408.00
403.00
404.00
404.00
+0.75%
36,500
0.23
May 22, 2025
401.00
405.00
400.00
401.00
401.00
-0.99%
50,800
0.32
May 21, 2025
416.00
417.00
404.00
405.00
405.00
-1.70%
59,900
0.38
May 20, 2025
411.00
421.00
411.00
412.00
412.00
0.00%
46,000
0.29
May 19, 2025
420.00
424.00
402.00
412.00
412.00
-1.90%
86,600
0.55
May 16, 2025
425.00
425.00
419.00
420.00
420.00
-1.18%
52,300
0.33
May 15, 2025
427.00
433.00
419.00
425.00
425.00
-4.06%
114,100
0.72
May 14, 2025
445.00
448.00
435.00
443.00
443.00
0.00%
44,300
0.28
May 13, 2025
449.00
449.00
441.00
443.00
443.00
-0.89%
83,700
0.53
May 12, 2025
442.00
447.00
437.00
447.00
447.00
+1.13%
45,900
0.29
May 09, 2025
440.00
443.00
437.00
442.00
442.00
+1.61%
38,000
0.24
May 08, 2025
440.00
440.00
432.00
435.00
435.00
-1.14%
43,400
0.28
May 07, 2025
438.00
455.00
427.00
440.00
440.00
0.00%
248,300
1.61
May 02, 2025
433.00
441.00
430.00
440.00
440.00
+3.04%
77,200
0.50
May 01, 2025
430.00
431.00
424.00
427.00
427.00
-0.70%
38,600
0.25
Apr 30, 2025
430.00
430.00
422.00
430.00
430.00
+0.70%
41,600
0.27
Apr 28, 2025
424.00
428.00
423.00
427.00
427.00
+0.71%
30,300
0.20
Apr 25, 2025
417.00
424.00
416.00
424.00
424.00
+1.44%
30,500
0.20
Apr 24, 2025
421.00
423.00
416.00
418.00
418.00
0.00%
30,400
0.20
Apr 23, 2025
422.00
422.00
415.00
418.00
418.00
+0.48%
31,900
0.21
Rows: