Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
427.00
430.00
420.00
430.00
430.00
+1.90%
27,700
1.07
Feb 04, 2026
428.00
429.00
422.00
422.00
422.00
-1.86%
11,900
0.46
Feb 03, 2026
432.00
432.00
425.00
430.00
430.00
+0.70%
9,300
0.36
Feb 02, 2026
425.00
430.00
424.00
427.00
427.00
+1.18%
9,400
0.35
Jan 30, 2026
421.00
424.00
420.00
422.00
422.00
+0.24%
8,700
0.33
Jan 29, 2026
428.00
428.00
421.00
421.00
421.00
-2.09%
31,400
1.19
Jan 28, 2026
432.00
432.00
428.00
430.00
430.00
-0.46%
7,300
0.27
Jan 27, 2026
433.00
433.00
429.00
432.00
432.00
+0.47%
13,000
0.48
Jan 26, 2026
429.00
434.00
428.00
430.00
430.00
-0.46%
12,500
0.46
Jan 23, 2026
428.00
435.00
428.00
432.00
432.00
+0.93%
15,100
0.56
Jan 22, 2026
429.00
432.00
428.00
428.00
428.00
-0.23%
13,000
0.48
Jan 21, 2026
429.00
435.00
426.00
429.00
429.00
-0.69%
22,500
0.84
Jan 20, 2026
432.00
432.00
430.00
432.00
432.00
0.00%
15,100
0.55
Jan 19, 2026
437.00
438.00
431.00
432.00
432.00
-1.14%
20,500
0.74
Jan 16, 2026
434.00
440.00
430.00
437.00
437.00
+0.23%
27,100
0.99
Jan 15, 2026
434.00
437.00
433.00
436.00
436.00
+0.46%
13,800
0.50
Jan 14, 2026
437.00
439.00
433.00
434.00
434.00
-0.69%
16,600
0.60
Jan 13, 2026
436.00
439.00
436.00
437.00
437.00
+0.46%
20,800
0.73
Jan 12, 2026
435.00
437.00
432.00
435.00
435.00
0.00%
0
0.00
Jan 09, 2026
436.00
437.00
432.00
435.00
435.00
+0.69%
11,500
0.40
Jan 08, 2026
433.00
435.00
431.00
432.00
432.00
-0.23%
12,700
0.44
Jan 07, 2026
431.00
433.00
428.00
433.00
433.00
+0.46%
21,200
0.71
Jan 06, 2026
435.00
435.00
430.00
431.00
431.00
-0.69%
24,700
0.82
Jan 05, 2026
435.00
435.00
430.00
434.00
434.00
0.00%
29,000
0.97
Jan 02, 2026
433.00
436.00
431.00
434.00
434.00
0.00%
0
0.00
Jan 01, 2026
433.00
436.00
431.00
434.00
434.00
0.00%
0
0.00
Dec 31, 2025
433.00
436.00
431.00
434.00
434.00
0.00%
0
0.00
Dec 30, 2025
433.00
436.00
431.00
434.00
434.00
-0.46%
12,800
0.36
Dec 29, 2025
434.00
438.00
426.00
436.00
436.00
+2.35%
40,900
1.08
Dec 26, 2025
425.00
426.00
420.00
426.00
426.00
+1.91%
42,500
1.08
Dec 25, 2025
420.00
426.00
418.00
418.00
418.00
+0.24%
27,400
0.65
Dec 24, 2025
422.00
424.00
416.00
417.00
417.00
-1.42%
23,500
0.53
Dec 23, 2025
428.00
429.00
422.00
423.00
423.00
-0.24%
24,300
0.54
Dec 22, 2025
408.00
455.00
405.00
424.00
424.00
+4.18%
277,200
6.59
Dec 19, 2025
409.00
411.00
406.00
407.00
407.00
-0.25%
35,700
0.85
Dec 18, 2025
411.00
412.00
404.00
408.00
408.00
-0.73%
62,900
1.47
Dec 17, 2025
414.00
415.00
411.00
411.00
411.00
-0.72%
27,900
0.65
Dec 16, 2025
417.00
417.00
413.00
414.00
414.00
-0.72%
25,000
0.58
Dec 15, 2025
415.00
418.00
413.00
417.00
417.00
+0.48%
26,600
0.61
Dec 12, 2025
415.00
419.00
415.00
415.00
415.00
-0.48%
24,300
0.55
Dec 11, 2025
419.00
419.00
415.00
417.00
417.00
-0.24%
14,800
0.33
Dec 10, 2025
417.00
418.00
416.00
418.00
418.00
+0.48%
15,000
0.33
Dec 09, 2025
420.00
420.00
415.00
416.00
416.00
-0.95%
24,900
0.55
Dec 08, 2025
416.00
421.00
416.00
420.00
420.00
-0.47%
19,900
0.43
Dec 05, 2025
419.00
423.00
419.00
422.00
422.00
+1.20%
12,400
0.27
Dec 04, 2025
419.00
422.00
417.00
417.00
417.00
-0.24%
18,300
0.39
Dec 03, 2025
418.00
422.00
416.00
418.00
418.00
+0.24%
17,800
0.38
Dec 02, 2025
425.00
425.00
417.00
417.00
417.00
-0.95%
24,300
0.51
Dec 01, 2025
426.00
428.00
421.00
421.00
421.00
-1.17%
24,200
0.50
Nov 28, 2025
425.00
426.00
421.00
426.00
426.00
+1.43%
17,500
0.36
Rows: