VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
Want to see JP:4442 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
401.00
403.00
401.00
403.00
403.00
-0.25%
13,700
0.49
May 25, 2026
404.00
404.00
400.00
404.00
404.00
+0.50%
18,200
0.65
May 22, 2026
401.00
403.00
400.00
402.00
402.00
+0.25%
13,700
0.48
May 21, 2026
402.00
404.00
401.00
401.00
401.00
0.00%
12,200
0.43
May 20, 2026
402.00
403.00
400.00
401.00
401.00
-0.50%
17,500
0.62
May 19, 2026
405.00
405.00
400.00
403.00
403.00
+0.75%
7,700
0.27
May 18, 2026
407.00
407.00
400.00
400.00
400.00
-1.48%
26,600
0.94
May 15, 2026
405.00
409.00
404.00
406.00
406.00
-0.49%
14,400
0.50
May 14, 2026
414.00
414.00
405.00
408.00
408.00
-1.45%
14,400
0.50
May 13, 2026
411.00
414.00
409.00
414.00
414.00
0.00%
9,200
0.32
May 12, 2026
419.00
419.00
411.00
414.00
414.00
+1.72%
13,200
0.45
May 11, 2026
412.00
412.00
407.00
407.00
407.00
0.00%
13,800
0.48
May 08, 2026
409.00
410.00
405.00
407.00
407.00
+0.25%
12,700
0.44
May 07, 2026
409.00
409.00
405.00
406.00
406.00
-0.49%
21,800
0.75
May 06, 2026
408.00
410.00
406.00
408.00
408.00
0.00%
0
0.00
May 05, 2026
408.00
410.00
406.00
408.00
408.00
0.00%
0
0.00
May 04, 2026
408.00
410.00
406.00
408.00
408.00
0.00%
0
0.00
May 01, 2026
408.00
410.00
406.00
408.00
408.00
-0.49%
10,400
0.35
Apr 30, 2026
408.00
411.00
407.00
410.00
410.00
-0.49%
6,700
0.22
Apr 29, 2026
412.00
417.00
406.00
412.00
412.00
0.00%
0
0.00
Apr 28, 2026
413.00
417.00
406.00
412.00
412.00
+0.98%
15,700
0.52
Apr 27, 2026
404.00
410.00
404.00
408.00
408.00
-1.45%
45,500
1.54
Apr 24, 2026
423.00
430.00
410.00
414.00
414.00
-2.13%
57,600
1.99
Apr 23, 2026
431.00
431.00
419.00
423.00
423.00
-1.86%
17,500
0.61
Apr 22, 2026
430.00
431.00
428.00
431.00
431.00
+0.94%
13,000
0.45
Apr 21, 2026
431.00
431.00
427.00
427.00
427.00
-0.23%
12,000
0.42
Apr 20, 2026
421.00
433.00
421.00
428.00
428.00
+2.39%
34,400
1.20
Apr 17, 2026
415.00
418.00
415.00
418.00
418.00
+0.97%
7,800
0.27
Apr 16, 2026
410.00
414.00
408.00
414.00
414.00
+0.98%
8,200
0.28
Apr 15, 2026
410.00
410.00
405.00
410.00
410.00
+0.24%
16,400
0.56
Apr 14, 2026
414.00
414.00
409.00
409.00
409.00
-0.24%
6,000
0.20
Apr 13, 2026
409.00
412.00
409.00
410.00
410.00
-0.24%
8,300
0.28
Apr 10, 2026
416.00
416.00
410.00
411.00
411.00
-1.20%
12,800
0.43
Apr 09, 2026
411.00
416.00
410.00
416.00
416.00
+1.22%
12,600
0.43
Apr 08, 2026
416.00
416.00
411.00
411.00
411.00
0.00%
17,100
0.58
Apr 07, 2026
407.00
414.00
407.00
411.00
411.00
+0.98%
32,100
1.11
Apr 06, 2026
408.00
410.00
405.00
407.00
407.00
+0.49%
14,100
0.49
Apr 03, 2026
405.00
406.00
402.00
405.00
405.00
+0.75%
13,200
0.45
Apr 02, 2026
407.00
407.00
400.00
402.00
402.00
-0.74%
36,900
1.27
Apr 01, 2026
409.00
412.00
403.00
405.00
405.00
+1.00%
37,400
1.31
Mar 31, 2026
423.00
424.00
400.00
401.00
401.00
-4.30%
108,600
4.05
Mar 30, 2026
430.00
431.00
419.00
419.00
419.00
-7.51%
130,800
5.29
Mar 27, 2026
457.00
457.00
447.00
457.00
453.00
+1.78%
95,900
4.10
Mar 26, 2026
446.00
450.00
442.00
449.00
445.07
0.00%
61,000
2.64
Mar 25, 2026
439.00
449.00
439.00
449.00
445.07
+3.94%
60,900
2.67
Mar 24, 2026
435.00
440.00
431.00
432.00
428.22
-0.69%
48,000
2.14
Mar 23, 2026
443.00
443.00
434.00
435.00
431.19
-2.25%
122,800
5.88
Mar 20, 2026
445.00
445.00
442.00
445.00
441.11
0.00%
0
0.00
Mar 19, 2026
443.00
445.00
442.00
445.00
441.11
+0.23%
61,500
2.49
Mar 18, 2026
443.00
444.00
441.00
444.00
440.11
+0.23%
29,600
1.19
Rows: