Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
675.00
682.00
671.00
682.00
682.00
-0.44%
5,900
1.78
Sep 18, 2025
680.00
685.00
680.00
685.00
685.00
+0.74%
300
0.09
Sep 17, 2025
680.00
680.00
657.00
680.00
680.00
-0.73%
7,800
2.31
Sep 16, 2025
680.00
685.00
679.00
685.00
685.00
+0.59%
1,200
0.35
Sep 12, 2025
680.00
685.00
665.00
681.00
681.00
-0.73%
10,300
3.17
Sep 11, 2025
693.00
693.00
680.00
686.00
686.00
-1.58%
4,100
1.27
Sep 10, 2025
693.00
703.00
693.00
697.00
697.00
-0.71%
2,000
0.63
Sep 09, 2025
693.00
702.00
692.00
702.00
702.00
+1.45%
300
0.09
Sep 08, 2025
706.00
706.00
685.00
692.00
692.00
-1.98%
3,400
1.06
Sep 05, 2025
706.00
706.00
706.00
706.00
706.00
0.00%
300
0.09
Sep 04, 2025
693.00
706.00
693.00
706.00
706.00
-0.14%
2,500
0.78
Sep 03, 2025
710.00
710.00
707.00
707.00
707.00
-0.70%
1,700
0.52
Sep 02, 2025
712.00
712.00
712.00
712.00
712.00
-2.06%
300
0.09
Sep 01, 2025
730.00
730.00
727.00
727.00
727.00
-0.95%
700
0.21
Aug 29, 2025
720.00
734.00
689.00
734.00
734.00
+1.80%
3,600
1.07
Aug 28, 2025
725.00
725.00
710.00
721.00
721.00
-0.83%
600
0.18
Aug 27, 2025
716.00
727.00
709.00
727.00
727.00
+1.82%
5,500
1.67
Aug 26, 2025
725.00
725.00
714.00
714.00
714.00
-1.52%
200
0.06
Aug 25, 2025
738.00
738.00
725.00
725.00
725.00
-1.76%
2,600
0.79
Aug 22, 2025
730.00
742.00
719.00
738.00
738.00
+1.23%
6,500
2.00
Aug 21, 2025
726.00
731.00
707.00
729.00
729.00
+0.41%
5,000
0.75
Aug 20, 2025
723.00
726.00
705.00
726.00
726.00
+0.41%
4,500
0.68
Aug 19, 2025
721.00
730.00
711.00
723.00
723.00
+0.42%
4,300
0.65
Aug 18, 2025
714.00
720.00
691.00
720.00
720.00
+0.28%
2,900
0.44
Aug 15, 2025
688.00
718.00
688.00
718.00
718.00
+2.57%
10,500
1.61
Aug 14, 2025
784.00
819.00
694.00
700.00
700.00
-12.39%
26,200
4.22
Aug 13, 2025
795.00
810.00
782.00
799.00
799.00
+0.76%
8,700
1.42
Aug 12, 2025
775.00
795.00
775.00
793.00
793.00
+0.38%
6,800
1.12
Aug 08, 2025
777.00
791.00
760.00
790.00
790.00
+1.67%
2,600
0.43
Aug 07, 2025
778.00
785.00
777.00
777.00
777.00
-0.51%
600
0.10
Aug 06, 2025
781.00
790.00
781.00
781.00
781.00
-1.14%
500
0.08
Aug 05, 2025
788.00
796.00
775.00
790.00
790.00
+0.13%
1,500
0.25
Aug 04, 2025
774.00
804.00
774.00
789.00
789.00
0.00%
2,300
0.38
Aug 01, 2025
789.00
789.00
784.00
789.00
789.00
0.00%
1,200
0.20
Jul 31, 2025
789.00
789.00
780.00
789.00
789.00
0.00%
0
0.00
Jul 30, 2025
784.00
789.00
780.00
789.00
789.00
-1.25%
2,900
0.48
Jul 29, 2025
793.00
799.00
775.00
799.00
799.00
-0.13%
2,000
0.33
Jul 28, 2025
810.00
810.00
800.00
800.00
800.00
0.00%
1,600
0.26
Jul 25, 2025
774.00
800.00
774.00
800.00
800.00
-0.50%
4,000
0.67
Jul 24, 2025
800.00
810.00
795.00
804.00
804.00
+1.13%
4,100
0.68
Jul 23, 2025
760.00
799.00
760.00
795.00
795.00
+4.61%
6,400
1.09
Jul 22, 2025
742.00
783.00
742.00
760.00
760.00
+4.54%
11,900
2.09
Jul 18, 2025
719.00
729.00
713.00
727.00
727.00
+0.97%
2,600
0.45
Jul 17, 2025
697.00
720.00
697.00
720.00
720.00
+3.30%
6,600
1.17
Jul 16, 2025
680.00
700.00
680.00
697.00
697.00
+2.50%
5,700
1.02
Jul 15, 2025
680.00
686.00
680.00
680.00
680.00
-0.73%
1,300
0.23
Jul 14, 2025
690.00
690.00
685.00
685.00
685.00
0.00%
900
0.16
Jul 11, 2025
683.00
685.00
680.00
685.00
685.00
+0.29%
1,500
0.26
Jul 10, 2025
680.00
685.00
679.00
683.00
683.00
+0.44%
2,300
0.41
Jul 09, 2025
685.00
685.00
680.00
680.00
680.00
-0.15%
900
0.16
Rows: