Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
792.00
806.00
792.00
804.00
804.00
+1.77%
4,600
0.63
Mar 16, 2026
811.00
812.00
781.00
790.00
790.00
-4.36%
14,000
1.93
Mar 13, 2026
805.00
835.00
805.00
826.00
826.00
-1.08%
3,400
0.47
Mar 12, 2026
836.00
836.00
830.00
835.00
835.00
-0.36%
800
0.11
Mar 11, 2026
845.00
846.00
834.00
838.00
838.00
+0.24%
3,500
0.48
Mar 10, 2026
850.00
861.00
831.00
836.00
836.00
+0.12%
4,100
0.57
Mar 09, 2026
818.00
835.00
800.00
835.00
835.00
-3.24%
10,200
1.43
Mar 06, 2026
860.00
863.00
828.00
863.00
863.00
+2.13%
6,600
0.94
Mar 05, 2026
831.00
850.00
820.00
845.00
845.00
+3.55%
7,600
1.10
Mar 04, 2026
847.00
847.00
787.00
816.00
816.00
-6.96%
13,700
2.04
Mar 03, 2026
891.00
900.00
840.00
877.00
877.00
+0.11%
12,800
1.96
Mar 02, 2026
873.00
876.00
843.00
876.00
876.00
+1.86%
7,500
1.16
Feb 27, 2026
869.00
872.00
804.00
860.00
860.00
+0.70%
29,900
4.99
Feb 26, 2026
894.00
988.00
833.00
854.00
854.00
-2.84%
133,400
34.33
Feb 25, 2026
866.00
880.00
840.00
879.00
879.00
-1.90%
14,200
3.78
Feb 24, 2026
848.00
938.00
848.00
896.00
896.00
+6.16%
15,600
3.51
Feb 23, 2026
844.00
844.00
800.00
844.00
844.00
0.00%
0
0.00
Feb 20, 2026
835.00
844.00
800.00
844.00
844.00
+1.08%
5,500
1.25
Feb 19, 2026
842.00
960.00
820.00
835.00
835.00
+0.85%
24,300
6.03
Feb 18, 2026
781.00
828.00
781.00
828.00
828.00
+4.15%
4,600
1.11
Feb 17, 2026
777.00
804.00
777.00
795.00
795.00
-0.38%
11,100
2.80
Feb 16, 2026
801.00
812.00
760.00
798.00
798.00
-0.25%
17,600
4.66
Feb 13, 2026
778.00
818.00
751.00
800.00
800.00
+3.23%
29,200
8.71
Feb 12, 2026
685.00
775.00
681.00
775.00
775.00
+14.81%
12,200
3.60
Feb 11, 2026
675.00
690.00
661.00
675.00
675.00
0.00%
0
0.00
Feb 10, 2026
675.00
690.00
661.00
675.00
675.00
+0.60%
5,500
1.60
Feb 09, 2026
671.00
684.00
654.00
671.00
671.00
0.00%
0
0.00
Feb 06, 2026
684.00
684.00
654.00
671.00
671.00
-1.90%
1,900
0.55
Feb 05, 2026
677.00
684.00
677.00
684.00
684.00
0.00%
800
0.23
Feb 04, 2026
684.00
684.00
674.00
684.00
684.00
0.00%
500
0.14
Feb 03, 2026
674.00
685.00
674.00
684.00
684.00
0.00%
700
0.20
Feb 02, 2026
675.00
684.00
675.00
684.00
684.00
-0.15%
300
0.08
Jan 30, 2026
685.00
685.00
685.00
685.00
685.00
+0.44%
200
0.06
Jan 29, 2026
683.00
692.00
680.00
682.00
682.00
0.00%
2,300
0.64
Jan 28, 2026
687.00
687.00
682.00
682.00
682.00
-0.44%
200
0.05
Jan 27, 2026
675.00
685.00
675.00
685.00
685.00
+2.24%
300
0.08
Jan 26, 2026
665.00
673.00
664.00
670.00
670.00
+0.90%
1,300
0.34
Jan 23, 2026
685.00
685.00
664.00
664.00
664.00
-1.63%
1,100
0.29
Jan 22, 2026
670.00
678.00
670.00
675.00
675.00
+0.75%
1,200
0.32
Jan 21, 2026
661.00
670.00
661.00
670.00
670.00
0.00%
500
0.13
Jan 20, 2026
665.00
670.00
665.00
670.00
670.00
+1.36%
200
0.05
Jan 19, 2026
671.00
673.00
660.00
661.00
661.00
-1.34%
9,000
2.45
Jan 16, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Jan 15, 2026
670.00
670.00
670.00
670.00
670.00
+0.60%
300
0.08
Jan 14, 2026
670.00
670.00
653.00
666.00
666.00
-0.60%
9,200
2.55
Jan 13, 2026
680.00
680.00
670.00
670.00
670.00
0.00%
1,200
0.31
Jan 12, 2026
670.00
670.00
660.00
670.00
670.00
0.00%
0
0.00
Jan 09, 2026
660.00
670.00
660.00
670.00
670.00
+1.52%
200
0.05
Jan 08, 2026
647.00
660.00
629.00
660.00
660.00
+2.01%
3,800
0.99
Jan 07, 2026
652.00
662.00
645.00
647.00
647.00
-1.37%
2,300
0.60
Rows: