Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
100
0.03
Dec 17, 2025
617.00
617.00
610.00
612.00
612.00
+0.82%
8,500
2.16
Dec 16, 2025
639.00
639.00
601.00
607.00
607.00
-3.50%
2,600
0.66
Dec 15, 2025
614.00
629.00
614.00
629.00
629.00
+2.78%
3,200
0.81
Dec 12, 2025
612.00
612.00
612.00
612.00
612.00
+1.66%
400
0.10
Dec 11, 2025
602.00
610.00
602.00
602.00
602.00
+1.01%
1,500
0.38
Dec 10, 2025
605.00
610.00
595.00
596.00
596.00
-1.16%
4,500
1.15
Dec 09, 2025
599.00
603.00
598.00
603.00
603.00
+0.50%
1,700
0.43
Dec 08, 2025
598.00
600.00
598.00
600.00
600.00
0.00%
600
0.15
Dec 05, 2025
600.00
600.00
599.00
600.00
600.00
0.00%
1,300
0.33
Dec 04, 2025
601.00
601.00
600.00
600.00
600.00
+0.17%
700
0.18
Dec 03, 2025
609.00
609.00
599.00
599.00
599.00
-1.64%
2,100
0.53
Dec 02, 2025
600.00
609.00
600.00
609.00
609.00
+1.50%
1,500
0.38
Dec 01, 2025
600.00
600.00
600.00
600.00
600.00
+0.50%
400
0.10
Nov 28, 2025
599.00
609.00
595.00
597.00
597.00
-0.33%
6,200
1.59
Nov 27, 2025
598.00
606.00
594.00
599.00
599.00
-1.48%
58,500
19.37
Nov 26, 2025
609.00
609.00
600.00
608.00
608.00
+0.83%
1,200
0.39
Nov 25, 2025
605.00
605.00
596.00
603.00
603.00
+0.17%
1,600
0.51
Nov 21, 2025
602.00
602.00
597.00
602.00
602.00
+0.84%
1,100
0.34
Nov 20, 2025
598.00
600.00
587.00
597.00
597.00
-0.17%
11,000
3.54
Nov 19, 2025
599.00
601.00
596.00
598.00
598.00
-1.16%
900
0.29
Nov 18, 2025
591.00
605.00
585.00
605.00
605.00
+0.67%
5,400
1.68
Nov 17, 2025
608.00
608.00
601.00
601.00
601.00
-1.31%
2,700
0.75
Nov 14, 2025
602.00
616.00
602.00
609.00
609.00
-2.09%
14,400
4.11
Nov 13, 2025
637.00
637.00
622.00
622.00
622.00
-1.43%
2,300
0.64
Nov 12, 2025
629.00
632.00
618.00
631.00
631.00
+0.80%
6,000
1.71
Nov 11, 2025
618.00
626.00
618.00
626.00
626.00
+0.48%
1,000
0.28
Nov 10, 2025
617.00
623.00
613.00
623.00
623.00
+0.48%
1,200
0.34
Nov 07, 2025
621.00
621.00
615.00
620.00
620.00
-1.12%
1,100
0.31
Nov 06, 2025
621.00
627.00
614.00
627.00
627.00
+0.48%
4,900
1.41
Nov 05, 2025
614.00
625.00
612.00
624.00
624.00
-1.58%
4,700
1.38
Nov 04, 2025
634.00
634.00
634.00
634.00
634.00
0.00%
300
0.09
Oct 31, 2025
636.00
642.00
634.00
634.00
634.00
-1.25%
3,000
0.88
Oct 30, 2025
644.00
649.00
642.00
642.00
642.00
0.00%
800
0.23
Oct 29, 2025
650.00
660.00
640.00
642.00
642.00
-1.23%
3,400
1.00
Oct 28, 2025
643.00
659.00
631.00
650.00
650.00
+0.31%
5,900
1.75
Oct 27, 2025
650.00
653.00
642.00
648.00
648.00
0.00%
3,400
1.01
Oct 24, 2025
660.00
660.00
648.00
648.00
648.00
+0.47%
2,200
0.64
Oct 23, 2025
645.00
645.00
645.00
645.00
645.00
+0.62%
100
0.03
Oct 22, 2025
636.00
650.00
636.00
641.00
641.00
+1.42%
2,100
0.58
Oct 21, 2025
645.00
645.00
627.00
632.00
632.00
-1.25%
1,600
0.43
Oct 20, 2025
639.00
640.00
639.00
640.00
640.00
+1.75%
200
0.05
Oct 17, 2025
630.00
630.00
623.00
629.00
629.00
-0.16%
1,500
0.39
Oct 16, 2025
624.00
630.00
624.00
630.00
630.00
+0.96%
400
0.11
Oct 15, 2025
620.00
635.00
620.00
624.00
624.00
+0.65%
3,300
0.87
Oct 14, 2025
642.00
642.00
614.00
620.00
620.00
-4.91%
18,200
5.16
Oct 10, 2025
675.00
675.00
652.00
652.00
652.00
-3.41%
1,400
0.40
Oct 09, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Oct 08, 2025
675.00
675.00
675.00
675.00
675.00
+0.60%
100
0.03
Oct 07, 2025
668.00
671.00
658.00
671.00
671.00
+0.45%
700
0.20
Rows: