Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
680.00
690.00
680.00
690.00
690.00
+0.88%
2,100
0.37
Jul 02, 2025
685.00
685.00
675.00
684.00
684.00
+0.59%
400
0.07
Jul 01, 2025
685.00
685.00
680.00
680.00
680.00
0.00%
1,800
0.32
Jun 30, 2025
670.00
680.00
661.00
680.00
680.00
+0.44%
4,100
0.72
Jun 27, 2025
676.00
677.00
676.00
677.00
677.00
+0.30%
200
0.04
Jun 26, 2025
665.00
675.00
665.00
675.00
675.00
+0.15%
700
0.12
Jun 25, 2025
676.00
680.00
665.00
674.00
674.00
-0.15%
2,700
0.47
Jun 24, 2025
676.00
677.00
667.00
675.00
675.00
-0.30%
1,600
0.28
Jun 23, 2025
668.00
677.00
668.00
677.00
677.00
-0.15%
1,100
0.18
Jun 20, 2025
667.00
688.00
663.00
678.00
678.00
+0.15%
4,400
0.74
Jun 19, 2025
673.00
678.00
673.00
677.00
677.00
+0.15%
700
0.12
Jun 18, 2025
660.00
676.00
658.00
676.00
676.00
-0.29%
5,100
0.86
Jun 17, 2025
659.00
678.00
657.00
678.00
678.00
+0.59%
7,200
1.22
Jun 16, 2025
664.00
674.00
664.00
674.00
674.00
0.00%
1,400
0.24
Jun 13, 2025
669.00
674.00
667.00
674.00
674.00
+0.75%
2,100
0.36
Jun 12, 2025
666.00
675.00
665.00
669.00
669.00
-0.74%
2,000
0.34
Jun 11, 2025
678.00
678.00
669.00
674.00
674.00
-0.44%
500
0.09
Jun 10, 2025
671.00
678.00
671.00
677.00
677.00
-0.15%
3,400
0.59
Jun 09, 2025
672.00
678.00
672.00
678.00
678.00
+0.15%
500
0.09
Jun 06, 2025
668.00
677.00
667.00
677.00
677.00
+0.45%
1,700
0.29
Jun 05, 2025
665.00
674.00
665.00
674.00
674.00
-0.15%
1,800
0.31
Jun 04, 2025
675.00
676.00
671.00
675.00
675.00
+1.50%
6,300
1.11
Jun 03, 2025
660.00
674.00
660.00
665.00
665.00
-1.48%
5,700
1.02
Jun 02, 2025
670.00
681.00
670.00
675.00
675.00
-0.74%
2,400
0.43
May 30, 2025
681.00
681.00
670.00
680.00
680.00
+0.29%
1,500
0.27
May 29, 2025
672.00
678.00
672.00
678.00
678.00
+0.89%
200
0.04
May 28, 2025
674.00
676.00
672.00
672.00
672.00
-0.15%
2,000
0.36
May 27, 2025
673.00
680.00
666.00
673.00
673.00
+0.30%
1,800
0.32
May 26, 2025
669.00
673.00
664.00
671.00
671.00
-0.45%
1,700
0.31
May 23, 2025
687.00
687.00
670.00
674.00
674.00
-2.03%
2,600
0.47
May 22, 2025
684.00
689.00
677.00
688.00
688.00
+0.58%
220,500
100.81
May 21, 2025
673.00
686.00
673.00
684.00
684.00
+1.94%
1,900
0.79
May 20, 2025
690.00
698.00
671.00
671.00
671.00
-2.75%
2,100
0.87
May 19, 2025
671.00
690.00
667.00
690.00
690.00
-0.86%
3,500
1.47
May 16, 2025
695.00
696.00
675.00
696.00
696.00
+0.87%
4,300
1.85
May 15, 2025
680.00
690.00
680.00
690.00
690.00
0.00%
7,700
3.47
May 14, 2025
693.00
696.00
686.00
690.00
690.00
+1.92%
4,200
1.94
May 13, 2025
678.00
680.00
662.00
677.00
677.00
-0.44%
2,700
1.27
May 12, 2025
672.00
680.00
665.00
680.00
680.00
+2.10%
3,500
1.69
May 09, 2025
655.00
666.00
655.00
666.00
666.00
+1.68%
3,100
1.53
May 08, 2025
653.00
655.00
650.00
655.00
655.00
+0.15%
500
0.25
May 07, 2025
653.00
655.00
653.00
654.00
654.00
-0.30%
400
0.19
May 02, 2025
656.00
665.00
656.00
656.00
656.00
-1.50%
1,100
0.53
May 01, 2025
660.00
667.00
650.00
666.00
666.00
+2.46%
1,800
0.87
Apr 30, 2025
650.00
650.00
650.00
650.00
650.00
-1.52%
700
0.34
Apr 28, 2025
660.00
660.00
647.00
660.00
660.00
0.00%
1,500
0.72
Apr 25, 2025
654.00
660.00
654.00
660.00
660.00
-0.60%
1,100
0.53
Apr 24, 2025
655.00
667.00
655.00
664.00
664.00
+2.15%
1,400
0.68
Apr 23, 2025
650.00
650.00
634.00
650.00
650.00
0.00%
0
0.00
Apr 22, 2025
635.00
650.00
634.00
650.00
650.00
0.00%
2,900
1.43
Rows: