gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
900.00
939.00
881.00
929.00
929.00
+3.80%
7,600
0.87
Apr 07, 2026
887.00
895.00
869.00
895.00
895.00
-0.78%
4,900
0.56
Apr 06, 2026
895.00
902.00
870.00
902.00
902.00
-0.44%
7,500
0.86
Apr 03, 2026
917.00
917.00
902.00
906.00
906.00
-1.20%
1,300
0.15
Apr 02, 2026
925.00
925.00
910.00
917.00
917.00
-0.22%
1,700
0.20
Apr 01, 2026
918.00
926.00
917.00
919.00
919.00
+0.22%
4,300
0.50
Mar 31, 2026
924.00
924.00
883.00
917.00
917.00
-0.65%
7,900
0.93
Mar 30, 2026
882.00
931.00
882.00
923.00
923.00
+6.09%
17,900
2.17
Mar 27, 2026
883.00
884.00
862.00
875.00
870.00
-0.79%
39,800
5.17
Mar 26, 2026
891.00
892.00
875.00
882.00
876.96
+1.50%
4,400
0.57
Mar 25, 2026
882.00
882.00
861.00
869.00
864.03
+2.00%
3,200
0.42
Mar 24, 2026
856.00
895.00
852.00
852.00
847.13
+0.47%
9,400
1.22
Mar 23, 2026
836.00
848.00
826.00
848.00
843.15
+3.54%
15,500
2.07
Mar 20, 2026
819.00
819.00
800.00
819.00
814.32
0.00%
0
0.00
Mar 19, 2026
816.00
819.00
800.00
819.00
814.32
+1.74%
7,200
0.97
Mar 18, 2026
816.00
821.00
792.00
805.00
800.40
+0.12%
4,700
0.63
Mar 17, 2026
792.00
806.00
792.00
804.00
799.41
+1.77%
4,600
0.63
Mar 16, 2026
811.00
812.00
781.00
790.00
785.49
-4.36%
14,000
1.93
Mar 13, 2026
805.00
835.00
805.00
826.00
821.28
-1.08%
3,400
0.47
Mar 12, 2026
836.00
836.00
830.00
835.00
830.23
-0.36%
800
0.11
Mar 11, 2026
845.00
846.00
834.00
838.00
833.21
+0.24%
3,500
0.48
Mar 10, 2026
850.00
861.00
831.00
836.00
831.22
+0.12%
4,100
0.57
Mar 09, 2026
818.00
835.00
800.00
835.00
830.23
-3.24%
10,200
1.43
Mar 06, 2026
860.00
863.00
828.00
863.00
858.07
+2.13%
6,600
0.94
Mar 05, 2026
831.00
850.00
820.00
845.00
840.17
+3.55%
7,600
1.10
Mar 04, 2026
847.00
847.00
787.00
816.00
811.34
-6.96%
13,700
2.04
Mar 03, 2026
891.00
900.00
840.00
877.00
871.99
+0.11%
12,800
1.96
Mar 02, 2026
873.00
876.00
843.00
876.00
870.99
+1.86%
7,500
1.16
Feb 27, 2026
869.00
872.00
804.00
860.00
855.09
+0.70%
29,900
4.99
Feb 26, 2026
894.00
988.00
833.00
854.00
849.12
-2.84%
133,400
34.33
Feb 25, 2026
866.00
880.00
840.00
879.00
873.98
-1.90%
14,200
3.78
Feb 24, 2026
848.00
938.00
848.00
896.00
890.88
+6.16%
15,600
3.51
Feb 23, 2026
844.00
844.00
800.00
844.00
839.18
0.00%
0
0.00
Feb 20, 2026
835.00
844.00
800.00
844.00
839.18
+1.08%
5,500
1.25
Feb 19, 2026
842.00
960.00
820.00
835.00
830.23
+0.85%
24,300
6.06
Feb 18, 2026
781.00
828.00
781.00
828.00
823.27
+4.15%
4,600
1.16
Feb 17, 2026
777.00
804.00
777.00
795.00
790.46
-0.38%
11,100
2.81
Feb 16, 2026
801.00
812.00
760.00
798.00
793.44
-0.25%
17,600
4.77
Feb 13, 2026
778.00
818.00
751.00
800.00
795.43
+3.23%
29,200
8.82
Feb 12, 2026
685.00
775.00
681.00
775.00
770.57
+14.81%
12,200
3.86
Feb 11, 2026
675.00
690.00
661.00
675.00
671.14
0.00%
0
0.00
Feb 10, 2026
675.00
690.00
661.00
675.00
671.14
+0.60%
5,500
1.65
Feb 09, 2026
671.00
684.00
654.00
671.00
667.17
0.00%
0
0.00
Feb 06, 2026
684.00
684.00
654.00
671.00
667.17
-1.90%
1,900
0.56
Feb 05, 2026
677.00
684.00
677.00
684.00
680.09
0.00%
800
0.23
Feb 04, 2026
684.00
684.00
674.00
684.00
680.09
0.00%
500
0.15
Feb 03, 2026
674.00
685.00
674.00
684.00
680.09
0.00%
700
0.20
Feb 02, 2026
675.00
684.00
675.00
684.00
680.09
-0.15%
300
0.08
Jan 30, 2026
685.00
685.00
685.00
685.00
681.09
+0.44%
200
0.06
Jan 29, 2026
683.00
692.00
680.00
682.00
678.10
0.00%
2,300
0.65
Rows: