Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
675.00
675.00
652.00
652.00
652.00
-3.41%
1,400
0.40
Oct 09, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Oct 08, 2025
675.00
675.00
675.00
675.00
675.00
+0.60%
100
0.03
Oct 07, 2025
668.00
671.00
658.00
671.00
671.00
+0.45%
700
0.20
Oct 06, 2025
663.00
668.00
663.00
668.00
668.00
+0.91%
300
0.08
Oct 03, 2025
660.00
662.00
646.00
662.00
662.00
+0.76%
10,600
3.10
Oct 02, 2025
667.00
669.00
657.00
657.00
657.00
-1.50%
1,200
0.35
Oct 01, 2025
686.00
686.00
667.00
667.00
667.00
-2.91%
1,000
0.29
Sep 30, 2025
684.00
687.00
671.00
687.00
687.00
+1.33%
900
0.26
Sep 29, 2025
681.00
694.00
678.00
678.00
678.00
-0.88%
2,200
0.64
Sep 26, 2025
692.00
700.00
676.00
684.00
684.00
-1.30%
5,400
1.59
Sep 25, 2025
692.00
693.00
692.00
693.00
693.00
+0.29%
900
0.26
Sep 24, 2025
687.00
691.00
674.00
691.00
691.00
+0.58%
2,700
0.80
Sep 22, 2025
688.00
690.00
682.00
687.00
687.00
+0.73%
3,700
1.09
Sep 19, 2025
675.00
682.00
671.00
682.00
682.00
-0.44%
5,900
1.78
Sep 18, 2025
680.00
685.00
680.00
685.00
685.00
+0.74%
300
0.09
Sep 17, 2025
680.00
680.00
657.00
680.00
680.00
-0.73%
7,800
2.31
Sep 16, 2025
680.00
685.00
679.00
685.00
685.00
+0.59%
1,200
0.35
Sep 12, 2025
680.00
685.00
665.00
681.00
681.00
-0.73%
10,300
3.17
Sep 11, 2025
693.00
693.00
680.00
686.00
686.00
-1.58%
4,100
1.27
Sep 10, 2025
693.00
703.00
693.00
697.00
697.00
-0.71%
2,000
0.63
Sep 09, 2025
693.00
702.00
692.00
702.00
702.00
+1.45%
300
0.09
Sep 08, 2025
706.00
706.00
685.00
692.00
692.00
-1.98%
3,400
1.06
Sep 05, 2025
706.00
706.00
706.00
706.00
706.00
0.00%
300
0.09
Sep 04, 2025
693.00
706.00
693.00
706.00
706.00
-0.14%
2,500
0.78
Sep 03, 2025
710.00
710.00
707.00
707.00
707.00
-0.70%
1,700
0.52
Sep 02, 2025
712.00
712.00
712.00
712.00
712.00
-2.06%
300
0.09
Sep 01, 2025
730.00
730.00
727.00
727.00
727.00
-0.95%
700
0.21
Aug 29, 2025
720.00
734.00
689.00
734.00
734.00
+1.80%
3,600
1.07
Aug 28, 2025
725.00
725.00
710.00
721.00
721.00
-0.83%
600
0.18
Aug 27, 2025
716.00
727.00
709.00
727.00
727.00
+1.82%
5,500
1.67
Aug 26, 2025
725.00
725.00
714.00
714.00
714.00
-1.52%
200
0.06
Aug 25, 2025
738.00
738.00
725.00
725.00
725.00
-1.76%
2,600
0.79
Aug 22, 2025
730.00
742.00
719.00
738.00
738.00
+1.23%
6,500
2.00
Aug 21, 2025
726.00
731.00
707.00
729.00
729.00
+0.41%
5,000
0.75
Aug 20, 2025
723.00
726.00
705.00
726.00
726.00
+0.41%
4,500
0.68
Aug 19, 2025
721.00
730.00
711.00
723.00
723.00
+0.42%
4,300
0.65
Aug 18, 2025
714.00
720.00
691.00
720.00
720.00
+0.28%
2,900
0.44
Aug 15, 2025
688.00
718.00
688.00
718.00
718.00
+2.57%
10,500
1.61
Aug 14, 2025
784.00
819.00
694.00
700.00
700.00
-12.39%
26,200
4.22
Aug 13, 2025
795.00
810.00
782.00
799.00
799.00
+0.76%
8,700
1.42
Aug 12, 2025
775.00
795.00
775.00
793.00
793.00
+0.38%
6,800
1.12
Aug 08, 2025
777.00
791.00
760.00
790.00
790.00
+1.67%
2,600
0.43
Aug 07, 2025
778.00
785.00
777.00
777.00
777.00
-0.51%
600
0.10
Aug 06, 2025
781.00
790.00
781.00
781.00
781.00
-1.14%
500
0.08
Aug 05, 2025
788.00
796.00
775.00
790.00
790.00
+0.13%
1,500
0.25
Aug 04, 2025
774.00
804.00
774.00
789.00
789.00
0.00%
2,300
0.38
Aug 01, 2025
789.00
789.00
784.00
789.00
789.00
0.00%
1,200
0.20
Jul 31, 2025
789.00
789.00
780.00
789.00
789.00
0.00%
0
0.00
Jul 30, 2025
784.00
789.00
780.00
789.00
789.00
-1.25%
2,900
0.48
Rows: