Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
636.00
642.00
634.00
634.00
634.00
-1.25%
3,000
0.88
Oct 30, 2025
644.00
649.00
642.00
642.00
642.00
0.00%
800
0.23
Oct 29, 2025
650.00
660.00
640.00
642.00
642.00
-1.23%
3,400
1.00
Oct 28, 2025
643.00
659.00
631.00
650.00
650.00
+0.31%
5,900
1.75
Oct 27, 2025
650.00
653.00
642.00
648.00
648.00
0.00%
3,400
1.01
Oct 24, 2025
660.00
660.00
648.00
648.00
648.00
+0.47%
2,200
0.64
Oct 23, 2025
645.00
645.00
645.00
645.00
645.00
+0.62%
100
0.03
Oct 22, 2025
636.00
650.00
636.00
641.00
641.00
+1.42%
2,100
0.58
Oct 21, 2025
645.00
645.00
627.00
632.00
632.00
-1.25%
1,600
0.43
Oct 20, 2025
639.00
640.00
639.00
640.00
640.00
+1.75%
200
0.05
Oct 17, 2025
630.00
630.00
623.00
629.00
629.00
-0.16%
1,500
0.39
Oct 16, 2025
624.00
630.00
624.00
630.00
630.00
+0.96%
400
0.11
Oct 15, 2025
620.00
635.00
620.00
624.00
624.00
+0.65%
3,300
0.87
Oct 14, 2025
642.00
642.00
614.00
620.00
620.00
-4.91%
18,200
5.16
Oct 10, 2025
675.00
675.00
652.00
652.00
652.00
-3.41%
1,400
0.40
Oct 09, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Oct 08, 2025
675.00
675.00
675.00
675.00
675.00
+0.60%
100
0.03
Oct 07, 2025
668.00
671.00
658.00
671.00
671.00
+0.45%
700
0.20
Oct 06, 2025
663.00
668.00
663.00
668.00
668.00
+0.91%
300
0.08
Oct 03, 2025
660.00
662.00
646.00
662.00
662.00
+0.76%
10,600
3.10
Oct 02, 2025
667.00
669.00
657.00
657.00
657.00
-1.50%
1,200
0.35
Oct 01, 2025
686.00
686.00
667.00
667.00
667.00
-2.91%
1,000
0.29
Sep 30, 2025
684.00
687.00
671.00
687.00
687.00
+1.33%
900
0.26
Sep 29, 2025
681.00
694.00
678.00
678.00
678.00
-0.88%
2,200
0.64
Sep 26, 2025
692.00
700.00
676.00
684.00
684.00
-1.30%
5,400
1.59
Sep 25, 2025
692.00
693.00
692.00
693.00
693.00
+0.29%
900
0.26
Sep 24, 2025
687.00
691.00
674.00
691.00
691.00
+0.58%
2,700
0.80
Sep 22, 2025
688.00
690.00
682.00
687.00
687.00
+0.73%
3,700
1.09
Sep 19, 2025
675.00
682.00
671.00
682.00
682.00
-0.44%
5,900
1.78
Sep 18, 2025
680.00
685.00
680.00
685.00
685.00
+0.74%
300
0.09
Sep 17, 2025
680.00
680.00
657.00
680.00
680.00
-0.73%
7,800
2.31
Sep 16, 2025
680.00
685.00
679.00
685.00
685.00
+0.59%
1,200
0.35
Sep 12, 2025
680.00
685.00
665.00
681.00
681.00
-0.73%
10,300
3.17
Sep 11, 2025
693.00
693.00
680.00
686.00
686.00
-1.58%
4,100
1.27
Sep 10, 2025
693.00
703.00
693.00
697.00
697.00
-0.71%
2,000
0.63
Sep 09, 2025
693.00
702.00
692.00
702.00
702.00
+1.45%
300
0.09
Sep 08, 2025
706.00
706.00
685.00
692.00
692.00
-1.98%
3,400
1.06
Sep 05, 2025
706.00
706.00
706.00
706.00
706.00
0.00%
300
0.09
Sep 04, 2025
693.00
706.00
693.00
706.00
706.00
-0.14%
2,500
0.78
Sep 03, 2025
710.00
710.00
707.00
707.00
707.00
-0.70%
1,700
0.52
Sep 02, 2025
712.00
712.00
712.00
712.00
712.00
-2.06%
300
0.09
Sep 01, 2025
730.00
730.00
727.00
727.00
727.00
-0.95%
700
0.21
Aug 29, 2025
720.00
734.00
689.00
734.00
734.00
+1.80%
3,600
1.07
Aug 28, 2025
725.00
725.00
710.00
721.00
721.00
-0.83%
600
0.18
Aug 27, 2025
716.00
727.00
709.00
727.00
727.00
+1.82%
5,500
1.67
Aug 26, 2025
725.00
725.00
714.00
714.00
714.00
-1.52%
200
0.06
Aug 25, 2025
738.00
738.00
725.00
725.00
725.00
-1.76%
2,600
0.79
Aug 22, 2025
730.00
742.00
719.00
738.00
738.00
+1.23%
6,500
2.00
Aug 21, 2025
726.00
731.00
707.00
729.00
729.00
+0.41%
5,000
0.75
Aug 20, 2025
723.00
726.00
705.00
726.00
726.00
+0.41%
4,500
0.68
Rows: