Education
About Us
Working with TipRanks
Follow Us
gooddays holdings,Inc. (JP:4437)
:4437
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
685.00
685.00
685.00
685.00
685.00
+0.44%
200
0.06
Jan 29, 2026
683.00
692.00
680.00
682.00
682.00
0.00%
2,300
0.64
Jan 28, 2026
687.00
687.00
682.00
682.00
682.00
-0.44%
200
0.05
Jan 27, 2026
675.00
685.00
675.00
685.00
685.00
+2.24%
300
0.08
Jan 26, 2026
665.00
673.00
664.00
670.00
670.00
+0.90%
1,300
0.34
Jan 23, 2026
685.00
685.00
664.00
664.00
664.00
-1.63%
1,100
0.29
Jan 22, 2026
670.00
678.00
670.00
675.00
675.00
+0.75%
1,200
0.32
Jan 21, 2026
661.00
670.00
661.00
670.00
670.00
0.00%
500
0.13
Jan 20, 2026
665.00
670.00
665.00
670.00
670.00
+1.36%
200
0.05
Jan 19, 2026
671.00
673.00
660.00
661.00
661.00
-1.34%
9,000
2.45
Jan 16, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Jan 15, 2026
670.00
670.00
670.00
670.00
670.00
+0.60%
300
0.08
Jan 14, 2026
670.00
670.00
653.00
666.00
666.00
-0.60%
9,200
2.55
Jan 13, 2026
680.00
680.00
670.00
670.00
670.00
0.00%
1,200
0.31
Jan 12, 2026
670.00
670.00
660.00
670.00
670.00
0.00%
0
0.00
Jan 09, 2026
660.00
670.00
660.00
670.00
670.00
+1.52%
200
0.05
Jan 08, 2026
647.00
660.00
629.00
660.00
660.00
+2.01%
3,800
0.99
Jan 07, 2026
652.00
662.00
645.00
647.00
647.00
-1.37%
2,300
0.60
Jan 06, 2026
655.00
659.00
655.00
656.00
656.00
-0.76%
1,100
0.29
Jan 05, 2026
652.00
669.00
636.00
661.00
661.00
+1.38%
4,200
1.08
Jan 02, 2026
635.00
661.00
635.00
652.00
652.00
0.00%
0
0.00
Jan 01, 2026
635.00
661.00
635.00
652.00
652.00
0.00%
0
0.00
Dec 31, 2025
635.00
661.00
635.00
652.00
652.00
0.00%
0
0.00
Dec 30, 2025
635.00
661.00
635.00
652.00
652.00
+3.16%
6,100
1.57
Dec 29, 2025
618.00
640.00
618.00
632.00
632.00
+1.28%
5,400
1.39
Dec 26, 2025
624.00
624.00
621.00
624.00
624.00
0.00%
1,200
0.31
Dec 25, 2025
629.00
639.00
602.00
624.00
624.00
+0.65%
11,000
2.93
Dec 24, 2025
625.00
625.00
615.00
620.00
620.00
-0.80%
2,300
0.61
Dec 23, 2025
635.00
636.00
622.00
625.00
625.00
+0.97%
2,300
0.60
Dec 22, 2025
626.00
634.00
619.00
619.00
619.00
-1.12%
1,900
0.50
Dec 19, 2025
612.00
631.00
612.00
626.00
626.00
+2.29%
2,900
0.75
Dec 18, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
100
0.03
Dec 17, 2025
617.00
617.00
610.00
612.00
612.00
+0.82%
8,500
2.16
Dec 16, 2025
639.00
639.00
601.00
607.00
607.00
-3.50%
2,600
0.66
Dec 15, 2025
614.00
629.00
614.00
629.00
629.00
+2.78%
3,200
0.81
Dec 12, 2025
612.00
612.00
612.00
612.00
612.00
+1.66%
400
0.10
Dec 11, 2025
602.00
610.00
602.00
602.00
602.00
+1.01%
1,500
0.38
Dec 10, 2025
605.00
610.00
595.00
596.00
596.00
-1.16%
4,500
1.15
Dec 09, 2025
599.00
603.00
598.00
603.00
603.00
+0.50%
1,700
0.43
Dec 08, 2025
598.00
600.00
598.00
600.00
600.00
0.00%
600
0.15
Dec 05, 2025
600.00
600.00
599.00
600.00
600.00
0.00%
1,300
0.33
Dec 04, 2025
601.00
601.00
600.00
600.00
600.00
+0.17%
700
0.18
Dec 03, 2025
609.00
609.00
599.00
599.00
599.00
-1.64%
2,100
0.53
Dec 02, 2025
600.00
609.00
600.00
609.00
609.00
+1.50%
1,500
0.38
Dec 01, 2025
600.00
600.00
600.00
600.00
600.00
+0.50%
400
0.10
Nov 28, 2025
599.00
609.00
595.00
597.00
597.00
-0.33%
6,200
1.59
Nov 27, 2025
598.00
606.00
594.00
599.00
599.00
-1.48%
58,500
19.37
Nov 26, 2025
609.00
609.00
600.00
608.00
608.00
+0.83%
1,200
0.39
Nov 25, 2025
605.00
605.00
596.00
603.00
603.00
+0.17%
1,600
0.51
Nov 21, 2025
602.00
602.00
597.00
602.00
602.00
+0.84%
1,100
0.34
Rows: