Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
455.00
455.00
438.00
438.00
438.00
-4.16%
55,700
0.90
Nov 28, 2025
450.00
457.00
450.00
457.00
457.00
+1.56%
25,800
0.41
Nov 27, 2025
453.00
463.00
444.00
450.00
450.00
+0.22%
67,900
1.05
Nov 26, 2025
435.00
451.00
435.00
449.00
449.00
+3.22%
54,800
0.82
Nov 25, 2025
445.00
449.00
435.00
435.00
435.00
-1.81%
70,800
1.05
Nov 21, 2025
444.00
450.00
441.00
443.00
443.00
-0.67%
47,500
0.68
Nov 20, 2025
461.00
465.00
441.00
446.00
446.00
-1.55%
59,300
0.84
Nov 19, 2025
444.00
453.00
444.00
453.00
453.00
+2.26%
44,800
0.62
Nov 18, 2025
463.00
463.00
443.00
443.00
443.00
-4.32%
106,700
1.35
Nov 17, 2025
492.00
492.00
461.00
463.00
463.00
-5.89%
126,400
1.58
Nov 14, 2025
480.00
492.00
480.00
492.00
492.00
+0.20%
45,000
0.56
Nov 13, 2025
489.00
492.00
482.00
491.00
491.00
+0.41%
25,500
0.31
Nov 12, 2025
481.00
489.00
481.00
489.00
489.00
+2.09%
42,600
0.51
Nov 11, 2025
484.00
485.00
475.00
479.00
479.00
-0.42%
22,100
0.27
Nov 10, 2025
474.00
484.00
474.00
481.00
481.00
+1.91%
31,000
0.37
Nov 07, 2025
467.00
472.00
462.00
472.00
472.00
+1.51%
34,800
0.42
Nov 06, 2025
474.00
474.00
461.00
465.00
465.00
-1.69%
31,300
0.38
Nov 05, 2025
473.00
474.00
453.00
473.00
473.00
-1.66%
59,100
0.71
Nov 04, 2025
466.00
482.00
462.00
481.00
481.00
-0.21%
67,700
0.82
Oct 31, 2025
448.00
490.00
448.00
482.00
482.00
+10.80%
404,700
5.29
Oct 30, 2025
439.00
439.00
424.00
435.00
435.00
0.00%
80,400
1.06
Oct 29, 2025
440.00
444.00
433.00
435.00
435.00
-1.14%
46,000
0.61
Oct 28, 2025
450.00
450.00
440.00
440.00
440.00
-2.87%
37,900
0.50
Oct 27, 2025
449.00
456.00
449.00
453.00
453.00
+0.67%
22,100
0.29
Oct 24, 2025
456.00
456.00
450.00
450.00
450.00
-1.53%
20,100
0.26
Oct 23, 2025
448.00
460.00
448.00
457.00
457.00
+0.44%
25,400
0.33
Oct 22, 2025
450.00
455.00
449.00
455.00
455.00
+1.56%
17,100
0.22
Oct 21, 2025
449.00
454.00
445.00
448.00
448.00
+0.90%
32,200
0.41
Oct 20, 2025
450.00
453.00
444.00
444.00
444.00
0.00%
30,900
0.39
Oct 17, 2025
447.00
447.00
440.00
444.00
444.00
-0.89%
33,500
0.42
Oct 16, 2025
459.00
459.00
443.00
448.00
448.00
-0.67%
26,500
0.33
Oct 15, 2025
441.00
454.00
438.00
451.00
451.00
+2.97%
35,100
0.43
Oct 14, 2025
451.00
454.00
435.00
438.00
438.00
-4.78%
106,200
1.33
Oct 10, 2025
460.00
461.00
458.00
460.00
460.00
-0.43%
26,300
0.33
Oct 09, 2025
460.00
467.00
458.00
462.00
462.00
+0.43%
42,000
0.52
Oct 08, 2025
474.00
474.00
460.00
460.00
460.00
-1.50%
39,200
0.48
Oct 07, 2025
463.00
475.00
459.00
467.00
467.00
+0.43%
30,800
0.38
Oct 06, 2025
465.00
471.00
451.00
465.00
465.00
+0.87%
73,000
0.89
Oct 03, 2025
454.00
470.00
453.00
461.00
461.00
+0.88%
39,400
0.48
Oct 02, 2025
479.00
479.00
455.00
457.00
457.00
-2.14%
106,100
1.28
Oct 01, 2025
488.00
488.00
467.00
467.00
467.00
-4.69%
137,100
1.65
Sep 30, 2025
491.00
491.00
489.00
490.00
490.00
-0.41%
38,000
0.45
Sep 29, 2025
500.00
500.00
492.00
492.00
492.00
-1.60%
67,000
0.80
Sep 26, 2025
500.00
503.00
498.00
500.00
500.00
0.00%
55,000
0.65
Sep 25, 2025
505.00
508.00
500.00
500.00
500.00
-0.99%
63,100
0.74
Sep 24, 2025
509.00
509.00
501.00
505.00
505.00
-0.79%
113,100
1.33
Sep 22, 2025
508.00
514.00
508.00
509.00
509.00
+0.39%
40,700
0.48
Sep 19, 2025
511.00
513.00
504.00
507.00
507.00
-0.78%
45,300
0.53
Sep 18, 2025
510.00
513.00
508.00
511.00
511.00
+0.59%
38,100
0.44
Sep 17, 2025
507.00
515.00
507.00
508.00
508.00
+0.20%
40,600
0.47
Rows: