MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Want to see JP:4436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
423.00
423.00
416.00
421.00
421.00
+1.45%
11,900
0.25
Apr 30, 2026
417.00
421.00
415.00
415.00
415.00
-2.35%
13,600
0.28
Apr 29, 2026
425.00
425.00
413.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2026
420.00
425.00
413.00
425.00
425.00
+1.67%
13,600
0.26
Apr 27, 2026
416.00
418.00
410.00
418.00
418.00
+0.48%
19,600
0.37
Apr 24, 2026
423.00
423.00
416.00
416.00
416.00
-1.65%
9,100
0.17
Apr 23, 2026
422.00
424.00
415.00
423.00
423.00
-0.47%
18,200
0.34
Apr 22, 2026
432.00
432.00
425.00
425.00
425.00
-0.70%
10,900
0.20
Apr 21, 2026
426.00
430.00
424.00
428.00
428.00
-0.70%
11,300
0.21
Apr 20, 2026
424.00
431.00
423.00
431.00
431.00
+0.23%
19,800
0.36
Apr 17, 2026
427.00
430.00
425.00
430.00
430.00
+1.18%
13,900
0.25
Apr 16, 2026
426.00
429.00
418.00
425.00
425.00
-0.70%
23,900
0.43
Apr 15, 2026
421.00
433.00
414.00
428.00
428.00
+1.90%
40,700
0.73
Apr 14, 2026
415.00
422.00
414.00
420.00
420.00
+1.94%
24,800
0.44
Apr 13, 2026
415.00
415.00
411.00
412.00
412.00
-0.72%
11,500
0.20
Apr 10, 2026
420.00
420.00
411.00
415.00
415.00
-1.66%
40,400
0.71
Apr 09, 2026
428.00
428.00
419.00
422.00
422.00
-2.09%
20,700
0.37
Apr 08, 2026
422.00
435.00
422.00
431.00
431.00
+3.61%
33,900
0.60
Apr 07, 2026
410.00
419.00
410.00
416.00
416.00
+1.22%
27,300
0.48
Apr 06, 2026
410.00
415.00
408.00
411.00
411.00
+0.49%
22,200
0.39
Apr 03, 2026
411.00
417.00
409.00
409.00
409.00
-0.97%
32,500
0.57
Apr 02, 2026
418.00
425.00
407.00
413.00
413.00
-1.67%
39,400
0.69
Apr 01, 2026
414.00
424.00
412.00
420.00
420.00
+2.69%
32,200
0.57
Mar 31, 2026
412.00
417.00
406.00
409.00
409.00
-1.68%
39,900
0.71
Mar 30, 2026
420.00
420.00
407.00
416.00
416.00
-4.81%
56,900
1.03
Mar 27, 2026
424.00
437.00
424.00
437.00
437.00
+3.07%
55,300
0.99
Mar 26, 2026
427.00
429.00
421.00
424.00
424.00
-0.70%
22,400
0.40
Mar 25, 2026
420.00
430.00
420.00
427.00
427.00
+2.15%
40,300
0.70
Mar 24, 2026
416.00
418.00
410.00
418.00
418.00
+2.45%
35,600
0.61
Mar 23, 2026
408.00
415.00
405.00
408.00
408.00
-2.86%
56,100
0.94
Mar 20, 2026
420.00
429.00
419.00
420.00
420.00
0.00%
0
0.00
Mar 19, 2026
429.00
429.00
419.00
420.00
420.00
-3.45%
63,400
1.02
Mar 18, 2026
444.00
444.00
430.00
435.00
435.00
+1.87%
49,100
0.79
Mar 17, 2026
430.00
436.00
427.00
427.00
427.00
-0.47%
20,200
0.32
Mar 16, 2026
433.00
434.00
425.00
429.00
429.00
-1.15%
31,900
0.50
Mar 13, 2026
434.00
437.00
430.00
434.00
434.00
-0.23%
36,900
0.57
Mar 12, 2026
449.00
449.00
434.00
435.00
435.00
-3.12%
55,400
0.86
Mar 11, 2026
450.00
456.00
446.00
449.00
449.00
-0.66%
41,100
0.63
Mar 10, 2026
441.00
454.00
436.00
452.00
452.00
+4.63%
61,900
0.96
Mar 09, 2026
436.00
440.00
424.00
432.00
432.00
-4.42%
64,300
1.00
Mar 06, 2026
440.00
452.00
440.00
452.00
452.00
+1.80%
35,600
0.54
Mar 05, 2026
447.00
455.00
440.00
444.00
444.00
+3.74%
32,600
0.49
Mar 04, 2026
440.00
443.00
425.00
428.00
428.00
-3.60%
85,000
1.29
Mar 03, 2026
457.00
457.00
444.00
444.00
444.00
-4.10%
61,000
0.92
Mar 02, 2026
468.00
468.00
453.00
463.00
463.00
-1.70%
49,700
0.74
Feb 27, 2026
451.00
471.00
450.00
471.00
471.00
+5.13%
109,900
1.66
Feb 26, 2026
445.00
457.00
445.00
448.00
448.00
+0.45%
51,600
0.79
Feb 25, 2026
446.00
453.00
444.00
446.00
446.00
+0.22%
46,100
0.70
Feb 24, 2026
461.00
461.00
445.00
445.00
445.00
-3.47%
107,500
1.65
Feb 23, 2026
461.00
480.00
460.00
461.00
461.00
0.00%
0
0.00
Rows: