Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
450.00
453.00
444.00
444.00
444.00
0.00%
30,900
0.39
Oct 17, 2025
447.00
447.00
440.00
444.00
444.00
-0.89%
33,500
0.42
Oct 16, 2025
459.00
459.00
443.00
448.00
448.00
-0.67%
26,500
0.33
Oct 15, 2025
441.00
454.00
438.00
451.00
451.00
+2.97%
35,100
0.43
Oct 14, 2025
451.00
454.00
435.00
438.00
438.00
-4.78%
106,200
1.33
Oct 10, 2025
460.00
461.00
458.00
460.00
460.00
-0.43%
26,300
0.33
Oct 09, 2025
460.00
467.00
458.00
462.00
462.00
+0.43%
42,000
0.52
Oct 08, 2025
474.00
474.00
460.00
460.00
460.00
-1.50%
39,200
0.48
Oct 07, 2025
463.00
475.00
459.00
467.00
467.00
+0.43%
30,800
0.38
Oct 06, 2025
465.00
471.00
451.00
465.00
465.00
+0.87%
73,000
0.89
Oct 03, 2025
454.00
470.00
453.00
461.00
461.00
+0.88%
39,400
0.48
Oct 02, 2025
479.00
479.00
455.00
457.00
457.00
-2.14%
106,100
1.28
Oct 01, 2025
488.00
488.00
467.00
467.00
467.00
-4.69%
137,100
1.65
Sep 30, 2025
491.00
491.00
489.00
490.00
490.00
-0.41%
38,000
0.45
Sep 29, 2025
500.00
500.00
492.00
492.00
492.00
-1.60%
67,000
0.80
Sep 26, 2025
500.00
503.00
498.00
500.00
500.00
0.00%
55,000
0.65
Sep 25, 2025
505.00
508.00
500.00
500.00
500.00
-0.99%
63,100
0.74
Sep 24, 2025
509.00
509.00
501.00
505.00
505.00
-0.79%
113,100
1.33
Sep 22, 2025
508.00
514.00
508.00
509.00
509.00
+0.39%
40,700
0.48
Sep 19, 2025
511.00
513.00
504.00
507.00
507.00
-0.78%
45,300
0.53
Sep 18, 2025
510.00
513.00
508.00
511.00
511.00
+0.59%
38,100
0.44
Sep 17, 2025
507.00
515.00
507.00
508.00
508.00
+0.20%
40,600
0.47
Sep 16, 2025
509.00
514.00
507.00
507.00
507.00
-0.39%
29,100
0.33
Sep 12, 2025
513.00
513.00
508.00
509.00
509.00
+0.79%
30,600
0.35
Sep 11, 2025
513.00
516.00
503.00
505.00
505.00
-1.94%
39,300
0.43
Sep 10, 2025
512.00
519.00
511.00
515.00
515.00
+0.59%
39,800
0.43
Sep 09, 2025
514.00
516.00
509.00
512.00
512.00
+0.20%
47,100
0.51
Sep 08, 2025
513.00
517.00
509.00
511.00
511.00
+0.39%
50,800
0.53
Sep 05, 2025
508.00
511.00
508.00
509.00
509.00
-0.39%
13,900
0.14
Sep 04, 2025
504.00
512.00
503.00
511.00
511.00
+1.79%
35,800
0.35
Sep 03, 2025
504.00
511.00
500.00
502.00
502.00
-0.79%
89,900
0.87
Sep 02, 2025
502.00
509.00
502.00
506.00
506.00
+0.40%
65,800
0.61
Sep 01, 2025
502.00
506.00
498.00
504.00
504.00
-0.40%
108,500
0.95
Aug 29, 2025
507.00
510.00
500.00
506.00
506.00
+0.40%
78,300
0.51
Aug 28, 2025
525.00
525.00
501.00
504.00
504.00
-2.89%
187,900
1.25
Aug 27, 2025
510.00
545.00
507.00
519.00
519.00
+1.96%
190,400
1.27
Aug 26, 2025
513.00
522.00
508.00
509.00
509.00
-0.59%
94,200
0.63
Aug 25, 2025
516.00
524.00
506.00
512.00
512.00
+1.19%
179,400
1.19
Aug 22, 2025
515.00
525.00
502.00
506.00
506.00
-1.75%
186,000
1.22
Aug 21, 2025
517.00
520.00
513.00
515.00
515.00
-1.34%
120,600
0.76
Aug 20, 2025
526.00
527.00
514.00
522.00
522.00
-2.06%
181,700
1.14
Aug 19, 2025
537.00
543.00
524.00
533.00
533.00
-1.48%
147,600
0.88
Aug 18, 2025
550.00
568.00
532.00
541.00
541.00
-1.64%
146,100
0.80
Aug 15, 2025
559.00
575.00
533.00
550.00
550.00
+3.97%
524,800
3.00
Aug 14, 2025
525.00
535.00
521.00
529.00
529.00
+1.54%
166,100
0.95
Aug 13, 2025
525.00
526.00
516.00
521.00
521.00
-0.76%
96,600
0.55
Aug 12, 2025
513.00
526.00
513.00
525.00
525.00
+1.94%
147,900
0.86
Aug 08, 2025
510.00
517.00
506.00
515.00
515.00
+0.78%
56,600
0.33
Aug 07, 2025
508.00
514.00
506.00
511.00
511.00
+0.20%
34,200
0.20
Aug 06, 2025
510.00
516.00
508.00
510.00
510.00
-0.78%
32,200
0.18
Rows: