Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
444.00
444.00
430.00
435.00
435.00
+1.87%
49,100
0.79
Mar 17, 2026
430.00
436.00
427.00
427.00
427.00
-0.47%
20,200
0.32
Mar 16, 2026
433.00
434.00
425.00
429.00
429.00
-1.15%
31,900
0.50
Mar 13, 2026
434.00
437.00
430.00
434.00
434.00
-0.23%
36,900
0.57
Mar 12, 2026
449.00
449.00
434.00
435.00
435.00
-3.12%
55,400
0.86
Mar 11, 2026
450.00
456.00
446.00
449.00
449.00
-0.66%
41,100
0.63
Mar 10, 2026
441.00
454.00
436.00
452.00
452.00
+4.63%
61,900
0.96
Mar 09, 2026
436.00
440.00
424.00
432.00
432.00
-4.42%
64,300
1.00
Mar 06, 2026
440.00
452.00
440.00
452.00
452.00
+1.80%
35,600
0.54
Mar 05, 2026
447.00
455.00
440.00
444.00
444.00
+3.74%
32,600
0.49
Mar 04, 2026
440.00
443.00
425.00
428.00
428.00
-3.60%
85,000
1.29
Mar 03, 2026
457.00
457.00
444.00
444.00
444.00
-4.10%
61,000
0.92
Mar 02, 2026
468.00
468.00
453.00
463.00
463.00
-1.70%
49,700
0.74
Feb 27, 2026
451.00
471.00
450.00
471.00
471.00
+5.13%
109,900
1.66
Feb 26, 2026
445.00
457.00
445.00
448.00
448.00
+0.45%
51,600
0.79
Feb 25, 2026
446.00
453.00
444.00
446.00
446.00
+0.22%
46,100
0.70
Feb 24, 2026
461.00
461.00
445.00
445.00
445.00
-3.47%
107,500
1.65
Feb 23, 2026
461.00
480.00
460.00
461.00
461.00
0.00%
0
0.00
Feb 20, 2026
480.00
480.00
460.00
461.00
461.00
-3.96%
73,900
1.12
Feb 19, 2026
488.00
488.00
472.00
480.00
480.00
-1.23%
56,700
0.86
Feb 18, 2026
471.00
508.00
460.00
486.00
486.00
+3.62%
210,700
3.33
Feb 17, 2026
490.00
495.00
462.00
469.00
469.00
-3.89%
100,000
1.58
Feb 16, 2026
496.00
502.00
485.00
488.00
488.00
+7.02%
270,600
4.43
Feb 13, 2026
462.00
474.00
450.00
456.00
456.00
-1.30%
113,700
1.90
Feb 12, 2026
485.00
489.00
462.00
462.00
462.00
-1.70%
108,300
1.85
Feb 11, 2026
470.00
470.00
450.00
470.00
470.00
0.00%
0
0.00
Feb 10, 2026
455.00
470.00
450.00
470.00
470.00
+4.44%
92,200
1.58
Feb 09, 2026
457.00
459.00
441.00
450.00
450.00
+1.81%
55,400
0.96
Feb 06, 2026
455.00
455.00
440.00
442.00
442.00
-1.78%
56,000
0.97
Feb 05, 2026
454.00
460.00
450.00
450.00
450.00
-0.88%
37,400
0.65
Feb 04, 2026
461.00
461.00
454.00
454.00
454.00
-1.52%
24,100
0.42
Feb 03, 2026
458.00
465.00
455.00
461.00
461.00
+1.10%
37,100
0.63
Feb 02, 2026
475.00
475.00
453.00
456.00
456.00
-4.00%
85,900
1.35
Jan 30, 2026
456.00
486.00
451.00
475.00
475.00
+5.79%
162,500
2.61
Jan 29, 2026
445.00
456.00
437.00
449.00
449.00
+1.13%
40,100
0.64
Jan 28, 2026
450.00
467.00
443.00
444.00
444.00
-1.33%
49,500
0.80
Jan 27, 2026
454.00
459.00
448.00
450.00
450.00
-0.66%
59,300
0.96
Jan 26, 2026
476.00
476.00
453.00
453.00
453.00
-3.41%
67,300
1.11
Jan 23, 2026
460.00
470.00
457.00
469.00
469.00
+3.30%
23,000
0.38
Jan 22, 2026
463.00
463.00
452.00
454.00
454.00
-1.09%
46,400
0.77
Jan 21, 2026
467.00
467.00
458.00
459.00
459.00
-2.75%
25,800
0.43
Jan 20, 2026
475.00
479.00
469.00
472.00
472.00
0.00%
24,000
0.40
Jan 19, 2026
472.00
473.00
458.00
472.00
472.00
-0.21%
50,100
0.83
Jan 16, 2026
479.00
483.00
472.00
473.00
473.00
-1.25%
33,200
0.55
Jan 15, 2026
466.00
480.00
464.00
479.00
479.00
+2.57%
55,500
0.93
Jan 14, 2026
468.00
471.00
466.00
467.00
467.00
-0.64%
29,000
0.47
Jan 13, 2026
475.00
477.00
464.00
470.00
470.00
+0.43%
59,100
0.98
Jan 12, 2026
468.00
473.00
466.00
468.00
468.00
0.00%
0
0.00
Jan 09, 2026
470.00
473.00
466.00
468.00
468.00
0.00%
23,500
0.38
Jan 08, 2026
475.00
482.00
465.00
468.00
468.00
-2.50%
45,500
0.74
Rows: