Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
507.00
514.00
507.00
511.00
511.00
0.00%
24,100
0.13
Jul 31, 2025
508.00
514.00
507.00
511.00
511.00
+1.19%
47,000
0.26
Jul 30, 2025
505.00
511.00
503.00
505.00
505.00
0.00%
26,300
0.15
Jul 29, 2025
507.00
507.00
502.00
505.00
505.00
-0.98%
26,500
0.15
Jul 28, 2025
506.00
516.00
505.00
510.00
510.00
+0.79%
31,800
0.18
Jul 25, 2025
507.00
515.00
503.00
506.00
506.00
-0.20%
64,400
0.36
Jul 24, 2025
509.00
512.00
506.00
507.00
507.00
-0.59%
78,400
0.44
Jul 23, 2025
500.00
512.00
497.00
510.00
510.00
+2.41%
72,400
0.41
Jul 22, 2025
498.00
506.00
496.00
498.00
498.00
+0.20%
52,300
0.29
Jul 18, 2025
519.00
519.00
497.00
497.00
497.00
-4.24%
76,100
0.43
Jul 17, 2025
505.00
520.00
505.00
519.00
519.00
+3.39%
41,700
0.23
Jul 16, 2025
510.00
510.00
499.00
502.00
502.00
-1.57%
67,800
0.38
Jul 15, 2025
514.00
521.00
509.00
510.00
510.00
-1.92%
45,200
0.25
Jul 14, 2025
521.00
526.00
510.00
520.00
520.00
-0.57%
57,400
0.32
Jul 11, 2025
516.00
528.00
515.00
523.00
523.00
+2.15%
65,900
0.37
Jul 10, 2025
519.00
525.00
510.00
512.00
512.00
-1.54%
51,600
0.28
Jul 09, 2025
515.00
522.00
510.00
520.00
520.00
+1.17%
70,000
0.38
Jul 08, 2025
512.00
517.00
510.00
514.00
514.00
+0.59%
35,700
0.19
Jul 07, 2025
513.00
522.00
506.00
511.00
511.00
+0.20%
64,000
0.33
Jul 04, 2025
521.00
525.00
505.00
510.00
510.00
-0.97%
71,100
0.36
Jul 03, 2025
510.00
520.00
503.00
515.00
515.00
+2.18%
89,700
0.45
Jul 02, 2025
502.00
514.00
500.00
504.00
504.00
-0.59%
89,400
0.45
Jul 01, 2025
522.00
529.00
504.00
507.00
507.00
-3.06%
131,900
0.66
Jun 30, 2025
524.00
535.00
519.00
523.00
523.00
-0.38%
136,500
0.68
Jun 27, 2025
525.00
528.00
520.00
525.00
525.00
+0.19%
71,700
0.35
Jun 26, 2025
529.00
532.00
523.00
524.00
524.00
0.00%
65,700
0.32
Jun 25, 2025
525.00
529.00
511.00
524.00
524.00
+1.16%
100,200
0.49
Jun 24, 2025
513.00
525.00
513.00
518.00
518.00
+4.02%
118,300
0.58
Jun 23, 2025
498.00
504.00
492.00
498.00
498.00
-0.80%
112,700
0.55
Jun 20, 2025
502.00
511.00
501.00
502.00
502.00
0.00%
58,900
0.29
Jun 19, 2025
510.00
512.00
502.00
502.00
502.00
-0.79%
52,000
0.25
Jun 18, 2025
509.00
515.00
504.00
506.00
506.00
-1.36%
59,100
0.28
Jun 17, 2025
515.00
515.00
507.00
513.00
513.00
+0.20%
52,200
0.25
Jun 16, 2025
501.00
514.00
496.00
512.00
512.00
+2.61%
85,700
0.40
Jun 13, 2025
518.00
519.00
498.00
499.00
499.00
-1.96%
122,500
0.57
Jun 12, 2025
524.00
532.00
506.00
509.00
509.00
-3.60%
201,600
0.94
Jun 11, 2025
525.00
535.00
524.00
528.00
528.00
0.00%
84,000
0.39
Jun 10, 2025
531.00
540.00
528.00
528.00
528.00
+0.38%
101,300
0.47
Jun 09, 2025
538.00
542.00
525.00
526.00
526.00
-2.05%
209,800
0.96
Jun 06, 2025
566.00
581.00
535.00
537.00
537.00
-5.79%
399,500
1.85
Jun 05, 2025
575.00
591.00
565.00
570.00
570.00
-1.21%
160,700
0.74
Jun 04, 2025
578.00
585.00
572.00
577.00
577.00
-1.87%
133,100
0.61
Jun 03, 2025
558.00
592.00
557.00
588.00
588.00
+4.81%
336,200
1.52
Jun 02, 2025
575.00
581.00
557.00
561.00
561.00
-7.12%
460,500
2.12
May 30, 2025
575.00
640.00
571.00
604.00
604.00
+10.83%
2,502,300
13.72
May 29, 2025
559.00
567.00
545.00
545.00
545.00
-2.15%
96,800
0.52
May 28, 2025
575.00
577.00
556.00
557.00
557.00
-3.63%
117,600
0.61
May 27, 2025
570.00
580.00
563.00
578.00
578.00
+1.58%
120,800
0.59
May 26, 2025
542.00
591.00
542.00
569.00
569.00
+4.98%
258,500
0.92
May 23, 2025
538.00
563.00
533.00
542.00
542.00
-4.58%
273,700
0.88
Rows: