Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
472.00
478.00
465.00
470.00
470.00
-1.67%
56,200
0.20
Apr 18, 2025
455.00
478.00
454.00
478.00
478.00
+5.75%
47,500
0.17
Apr 17, 2025
444.00
455.00
444.00
452.00
452.00
+1.80%
50,300
0.18
Apr 16, 2025
451.00
460.00
443.00
444.00
444.00
-2.63%
113,200
0.40
Apr 15, 2025
453.00
459.00
452.00
456.00
456.00
+0.88%
32,900
0.11
Apr 14, 2025
453.00
459.00
449.00
452.00
452.00
+0.44%
73,800
0.26
Apr 11, 2025
435.00
451.00
426.00
450.00
450.00
-1.96%
72,100
0.25
Apr 10, 2025
465.00
469.00
445.00
459.00
459.00
+10.60%
143,700
0.50
Apr 09, 2025
418.00
423.00
406.00
415.00
415.00
-2.35%
157,100
0.55
Apr 08, 2025
404.00
441.00
404.00
425.00
425.00
+11.84%
267,600
0.94
Apr 07, 2025
385.00
402.00
378.00
380.00
380.00
-14.41%
395,400
1.40
Apr 04, 2025
461.00
462.00
422.00
444.00
444.00
-6.92%
372,900
1.34
Apr 03, 2025
466.00
484.00
458.00
477.00
477.00
-3.25%
171,600
0.62
Apr 02, 2025
511.00
514.00
492.00
493.00
493.00
-1.60%
202,000
0.73
Apr 01, 2025
522.00
525.00
501.00
501.00
501.00
-3.28%
168,500
0.61
Mar 31, 2025
537.00
537.00
518.00
518.00
518.00
-4.60%
162,300
0.58
Mar 28, 2025
557.00
563.00
541.00
543.00
543.00
-4.23%
154,800
0.56
Mar 27, 2025
565.00
576.00
564.00
567.00
567.00
-0.87%
121,600
0.43
Mar 26, 2025
575.00
580.00
567.00
572.00
572.00
+3.06%
154,000
0.55
Mar 25, 2025
560.00
566.00
550.00
555.00
555.00
-0.54%
122,600
0.44
Mar 24, 2025
577.00
578.00
558.00
558.00
558.00
-1.76%
70,200
0.25
Mar 21, 2025
585.00
587.00
568.00
568.00
568.00
-4.22%
117,400
0.41
Mar 19, 2025
597.00
606.00
588.00
593.00
593.00
-2.47%
121,500
0.43
Mar 18, 2025
583.00
608.00
581.00
608.00
608.00
+5.37%
336,100
1.21
Mar 17, 2025
560.00
577.00
560.00
577.00
577.00
+1.76%
179,200
0.65
Mar 14, 2025
548.00
567.00
548.00
567.00
567.00
+3.66%
209,100
0.76
Mar 13, 2025
533.00
550.00
533.00
547.00
547.00
+3.60%
127,300
0.46
Mar 12, 2025
535.00
540.00
527.00
528.00
528.00
-1.31%
148,500
0.54
Mar 11, 2025
535.00
535.00
520.00
535.00
535.00
-1.65%
238,700
0.88
Mar 10, 2025
538.00
558.00
533.00
544.00
544.00
+2.26%
170,700
0.63
Mar 07, 2025
545.00
546.00
531.00
532.00
532.00
-3.97%
202,700
0.76
Mar 06, 2025
550.00
557.00
547.00
554.00
554.00
+1.47%
196,200
0.73
Mar 05, 2025
566.00
566.00
546.00
546.00
546.00
-3.70%
306,500
1.16
Mar 04, 2025
577.00
584.00
560.00
567.00
567.00
-3.41%
294,500
1.13
Mar 03, 2025
580.00
587.00
571.00
587.00
587.00
+3.89%
196,300
0.75
Feb 28, 2025
587.00
589.00
564.00
565.00
565.00
-4.40%
482,100
1.88
Feb 27, 2025
599.00
603.00
590.00
591.00
591.00
-1.01%
180,800
0.71
Feb 26, 2025
609.00
625.00
593.00
597.00
597.00
-1.81%
325,300
1.29
Feb 25, 2025
611.00
620.00
601.00
608.00
608.00
-1.46%
330,900
1.33
Feb 21, 2025
625.00
632.00
605.00
617.00
617.00
-1.12%
550,600
2.29
Feb 20, 2025
637.00
651.00
617.00
624.00
624.00
-1.27%
779,800
3.36
Feb 19, 2025
670.00
725.00
628.00
632.00
632.00
-1.25%
5,054,400
32.83
Feb 18, 2025
613.00
644.00
613.00
640.00
640.00
-16.12%
2,192,300
18.25
Feb 17, 2025
763.00
763.00
763.00
763.00
763.00
-16.43%
22,900
0.19
Feb 14, 2025
936.00
936.00
908.00
913.00
913.00
-2.46%
254,800
2.15
Feb 13, 2025
922.00
947.00
906.00
936.00
936.00
+1.52%
190,000
1.63
Feb 12, 2025
909.00
970.00
888.00
922.00
922.00
+2.56%
393,500
3.54
Feb 10, 2025
901.00
910.00
880.00
899.00
899.00
-1.32%
174,900
1.60
Feb 07, 2025
908.00
911.00
894.00
911.00
911.00
+1.90%
100,100
0.92
Feb 06, 2025
899.00
904.00
892.00
894.00
894.00
+0.22%
49,800
0.46
Rows: