Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
456.00
486.00
451.00
475.00
475.00
+5.79%
162,500
2.61
Jan 29, 2026
445.00
456.00
437.00
449.00
449.00
+1.13%
40,100
0.64
Jan 28, 2026
450.00
467.00
443.00
444.00
444.00
-1.33%
49,500
0.80
Jan 27, 2026
454.00
459.00
448.00
450.00
450.00
-0.66%
59,300
0.96
Jan 26, 2026
476.00
476.00
453.00
453.00
453.00
-3.41%
67,300
1.11
Jan 23, 2026
460.00
470.00
457.00
469.00
469.00
+3.30%
23,000
0.38
Jan 22, 2026
463.00
463.00
452.00
454.00
454.00
-1.09%
46,400
0.77
Jan 21, 2026
467.00
467.00
458.00
459.00
459.00
-2.75%
25,800
0.43
Jan 20, 2026
475.00
479.00
469.00
472.00
472.00
0.00%
24,000
0.40
Jan 19, 2026
472.00
473.00
458.00
472.00
472.00
-0.21%
50,100
0.83
Jan 16, 2026
479.00
483.00
472.00
473.00
473.00
-1.25%
33,200
0.55
Jan 15, 2026
466.00
480.00
464.00
479.00
479.00
+2.57%
55,500
0.93
Jan 14, 2026
468.00
471.00
466.00
467.00
467.00
-0.64%
29,000
0.47
Jan 13, 2026
475.00
477.00
464.00
470.00
470.00
+0.43%
59,100
0.98
Jan 12, 2026
468.00
473.00
466.00
468.00
468.00
0.00%
0
0.00
Jan 09, 2026
470.00
473.00
466.00
468.00
468.00
0.00%
23,500
0.38
Jan 08, 2026
475.00
482.00
465.00
468.00
468.00
-2.50%
45,500
0.74
Jan 07, 2026
457.00
480.00
456.00
480.00
480.00
+4.80%
58,900
0.96
Jan 06, 2026
452.00
463.00
449.00
458.00
458.00
+1.33%
42,400
0.69
Jan 05, 2026
454.00
454.00
442.00
452.00
452.00
+2.26%
33,400
0.53
Jan 02, 2026
447.00
449.00
442.00
442.00
442.00
0.00%
0
0.00
Jan 01, 2026
447.00
449.00
442.00
442.00
442.00
0.00%
0
0.00
Dec 30, 2025
447.00
449.00
442.00
442.00
442.00
-1.56%
32,700
0.50
Dec 29, 2025
446.00
457.00
440.00
449.00
449.00
+1.81%
75,600
1.15
Dec 26, 2025
448.00
448.00
441.00
441.00
441.00
-0.90%
55,200
0.84
Dec 25, 2025
430.00
454.00
430.00
445.00
445.00
+4.22%
123,600
1.89
Dec 24, 2025
426.00
435.00
426.00
427.00
427.00
+0.23%
90,600
1.40
Dec 23, 2025
422.00
434.00
422.00
426.00
426.00
+0.95%
128,600
2.03
Dec 22, 2025
427.00
427.00
419.00
422.00
422.00
-1.86%
118,900
1.91
Dec 19, 2025
428.00
434.00
427.00
430.00
430.00
-0.46%
92,900
1.51
Dec 18, 2025
427.00
436.00
426.00
432.00
432.00
+1.17%
62,700
1.03
Dec 17, 2025
427.00
427.00
420.00
427.00
427.00
0.00%
63,800
1.06
Dec 16, 2025
434.00
435.00
427.00
427.00
427.00
-1.84%
70,200
1.17
Dec 15, 2025
436.00
444.00
433.00
435.00
435.00
-0.68%
82,000
1.39
Dec 12, 2025
433.00
439.00
432.00
438.00
438.00
0.00%
47,500
0.80
Dec 11, 2025
429.00
438.00
424.00
438.00
438.00
+1.86%
79,200
1.35
Dec 10, 2025
429.00
432.00
427.00
430.00
430.00
+0.47%
63,500
1.10
Dec 09, 2025
429.00
433.00
425.00
428.00
428.00
+0.23%
53,400
0.93
Dec 08, 2025
421.00
430.00
419.00
427.00
427.00
+1.91%
96,600
1.68
Dec 05, 2025
419.00
425.00
413.00
419.00
419.00
-1.41%
69,800
1.22
Dec 04, 2025
424.00
432.00
419.00
425.00
425.00
+0.24%
67,200
1.16
Dec 03, 2025
437.00
437.00
420.00
424.00
424.00
-2.08%
102,900
1.78
Dec 02, 2025
438.00
440.00
433.00
433.00
433.00
-1.14%
73,100
1.23
Dec 01, 2025
455.00
455.00
438.00
438.00
438.00
-4.16%
55,700
0.90
Nov 28, 2025
450.00
457.00
450.00
457.00
457.00
+1.56%
25,800
0.41
Nov 27, 2025
453.00
463.00
444.00
450.00
450.00
+0.22%
67,900
1.05
Nov 26, 2025
435.00
451.00
435.00
449.00
449.00
+3.22%
54,800
0.82
Nov 25, 2025
445.00
449.00
435.00
435.00
435.00
-1.81%
70,800
1.05
Nov 21, 2025
444.00
450.00
441.00
443.00
443.00
-0.67%
47,500
0.68
Nov 20, 2025
461.00
465.00
441.00
446.00
446.00
-1.55%
59,300
0.84
Rows: