Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
500.00
500.00
492.00
492.00
492.00
-1.60%
67,000
0.80
Sep 26, 2025
500.00
503.00
498.00
500.00
500.00
0.00%
55,000
0.65
Sep 25, 2025
505.00
508.00
500.00
500.00
500.00
-0.99%
63,100
0.74
Sep 24, 2025
509.00
509.00
501.00
505.00
505.00
-0.79%
113,100
1.33
Sep 22, 2025
508.00
514.00
508.00
509.00
509.00
+0.39%
40,700
0.48
Sep 19, 2025
511.00
513.00
504.00
507.00
507.00
-0.78%
45,300
0.53
Sep 18, 2025
510.00
513.00
508.00
511.00
511.00
+0.59%
38,100
0.44
Sep 17, 2025
507.00
515.00
507.00
508.00
508.00
+0.20%
40,600
0.47
Sep 16, 2025
509.00
514.00
507.00
507.00
507.00
-0.39%
29,100
0.33
Sep 12, 2025
513.00
513.00
508.00
509.00
509.00
+0.79%
30,600
0.35
Sep 11, 2025
513.00
516.00
503.00
505.00
505.00
-1.94%
39,300
0.43
Sep 10, 2025
512.00
519.00
511.00
515.00
515.00
+0.59%
39,800
0.43
Sep 09, 2025
514.00
516.00
509.00
512.00
512.00
+0.20%
47,100
0.51
Sep 08, 2025
513.00
517.00
509.00
511.00
511.00
+0.39%
50,800
0.53
Sep 05, 2025
508.00
511.00
508.00
509.00
509.00
-0.39%
13,900
0.14
Sep 04, 2025
504.00
512.00
503.00
511.00
511.00
+1.79%
35,800
0.35
Sep 03, 2025
504.00
511.00
500.00
502.00
502.00
-0.79%
89,900
0.87
Sep 02, 2025
502.00
509.00
502.00
506.00
506.00
+0.40%
65,800
0.61
Sep 01, 2025
502.00
506.00
498.00
504.00
504.00
-0.40%
108,500
0.95
Aug 29, 2025
507.00
510.00
500.00
506.00
506.00
+0.40%
78,300
0.51
Aug 28, 2025
525.00
525.00
501.00
504.00
504.00
-2.89%
187,900
1.25
Aug 27, 2025
510.00
545.00
507.00
519.00
519.00
+1.96%
190,400
1.27
Aug 26, 2025
513.00
522.00
508.00
509.00
509.00
-0.59%
94,200
0.63
Aug 25, 2025
516.00
524.00
506.00
512.00
512.00
+1.19%
179,400
1.19
Aug 22, 2025
515.00
525.00
502.00
506.00
506.00
-1.75%
186,000
1.22
Aug 21, 2025
517.00
520.00
513.00
515.00
515.00
-1.34%
120,600
0.76
Aug 20, 2025
526.00
527.00
514.00
522.00
522.00
-2.06%
181,700
1.14
Aug 19, 2025
537.00
543.00
524.00
533.00
533.00
-1.48%
147,600
0.88
Aug 18, 2025
550.00
568.00
532.00
541.00
541.00
-1.64%
146,100
0.80
Aug 15, 2025
559.00
575.00
533.00
550.00
550.00
+3.97%
524,800
3.00
Aug 14, 2025
525.00
535.00
521.00
529.00
529.00
+1.54%
166,100
0.95
Aug 13, 2025
525.00
526.00
516.00
521.00
521.00
-0.76%
96,600
0.55
Aug 12, 2025
513.00
526.00
513.00
525.00
525.00
+1.94%
147,900
0.86
Aug 08, 2025
510.00
517.00
506.00
515.00
515.00
+0.78%
56,600
0.33
Aug 07, 2025
508.00
514.00
506.00
511.00
511.00
+0.20%
34,200
0.20
Aug 06, 2025
510.00
516.00
508.00
510.00
510.00
-0.78%
32,200
0.18
Aug 05, 2025
515.00
519.00
511.00
514.00
514.00
+0.59%
39,500
0.22
Aug 04, 2025
510.00
517.00
503.00
511.00
511.00
0.00%
50,600
0.28
Aug 01, 2025
507.00
514.00
507.00
511.00
511.00
0.00%
24,100
0.13
Jul 31, 2025
508.00
514.00
507.00
511.00
511.00
+1.19%
47,000
0.26
Jul 30, 2025
505.00
511.00
503.00
505.00
505.00
0.00%
26,300
0.15
Jul 29, 2025
507.00
507.00
502.00
505.00
505.00
-0.98%
26,500
0.15
Jul 28, 2025
506.00
516.00
505.00
510.00
510.00
+0.79%
31,800
0.18
Jul 25, 2025
507.00
515.00
503.00
506.00
506.00
-0.20%
64,400
0.36
Jul 24, 2025
509.00
512.00
506.00
507.00
507.00
-0.59%
78,400
0.44
Jul 23, 2025
500.00
512.00
497.00
510.00
510.00
+2.41%
72,400
0.41
Jul 22, 2025
498.00
506.00
496.00
498.00
498.00
+0.20%
52,300
0.29
Jul 18, 2025
519.00
519.00
497.00
497.00
497.00
-4.24%
76,100
0.43
Jul 17, 2025
505.00
520.00
505.00
519.00
519.00
+3.39%
41,700
0.23
Jul 16, 2025
510.00
510.00
499.00
502.00
502.00
-1.57%
67,800
0.38
Rows: