Education
About Us
Working with TipRanks
Follow Us
HITO-Communications Holdings, Inc. (JP:4433)
:4433
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,072.00
1,082.00
1,069.00
1,078.00
1,078.00
+0.56%
42,900
0.87
Jul 10, 2025
1,071.00
1,074.00
1,056.00
1,072.00
1,072.00
-0.09%
65,900
1.32
Jul 09, 2025
1,080.00
1,084.00
1,067.00
1,073.00
1,073.00
-0.09%
32,900
0.66
Jul 08, 2025
1,067.00
1,083.00
1,065.00
1,074.00
1,074.00
+0.85%
52,300
1.03
Jul 07, 2025
1,064.00
1,073.00
1,052.00
1,065.00
1,065.00
+1.24%
64,699
1.25
Jul 04, 2025
1,029.00
1,062.00
1,028.00
1,052.00
1,052.00
+2.53%
102,500
2.00
Jul 03, 2025
1,038.00
1,046.00
1,025.00
1,026.00
1,026.00
-1.25%
49,400
0.96
Jul 02, 2025
1,040.00
1,045.00
1,022.00
1,039.00
1,039.00
0.00%
51,500
1.01
Jul 01, 2025
1,014.00
1,042.00
1,008.00
1,039.00
1,039.00
+1.76%
92,100
1.83
Jun 30, 2025
1,004.00
1,027.00
995.00
1,021.00
1,021.00
+2.92%
119,100
2.42
Jun 27, 2025
975.00
995.00
966.00
992.00
992.00
+2.37%
127,800
2.67
Jun 26, 2025
963.00
970.00
961.00
969.00
969.00
+0.62%
47,300
0.99
Jun 25, 2025
969.00
969.00
956.00
963.00
963.00
+0.21%
36,200
0.76
Jun 24, 2025
956.00
973.00
955.00
961.00
961.00
+2.13%
53,400
1.12
Jun 23, 2025
949.00
949.00
940.00
941.00
941.00
-0.84%
46,600
0.97
Jun 20, 2025
959.00
967.00
949.00
949.00
949.00
-0.94%
70,200
1.47
Jun 19, 2025
965.00
966.00
955.00
958.00
958.00
-0.73%
22,100
0.46
Jun 18, 2025
952.00
965.00
950.00
965.00
965.00
+1.37%
38,500
0.80
Jun 17, 2025
941.00
956.00
941.00
952.00
952.00
+1.06%
48,500
1.01
Jun 16, 2025
924.00
942.00
923.00
942.00
942.00
+2.84%
44,600
0.94
Jun 13, 2025
920.00
920.00
909.00
916.00
916.00
-0.97%
57,800
1.23
Jun 12, 2025
920.00
929.00
915.00
925.00
925.00
-0.11%
38,200
0.82
Jun 11, 2025
919.00
928.00
910.00
926.00
926.00
+0.76%
49,100
1.06
Jun 10, 2025
921.00
924.00
917.00
919.00
919.00
-0.22%
51,400
1.12
Jun 09, 2025
929.00
929.00
919.00
921.00
921.00
-1.18%
35,600
0.76
Jun 06, 2025
923.00
934.00
918.00
932.00
932.00
+0.76%
42,200
0.89
Jun 05, 2025
925.00
929.00
917.00
925.00
925.00
-0.64%
23,800
0.50
Jun 04, 2025
922.00
936.00
918.00
931.00
931.00
+0.98%
39,300
0.82
Jun 03, 2025
923.00
928.00
916.00
922.00
922.00
0.00%
40,800
0.85
Jun 02, 2025
933.00
933.00
915.00
922.00
922.00
-1.39%
53,500
1.10
May 30, 2025
933.00
942.00
932.00
935.00
935.00
-0.43%
20,600
0.42
May 29, 2025
943.00
943.00
930.00
939.00
939.00
-0.32%
33,800
0.69
May 28, 2025
954.00
954.00
940.00
942.00
942.00
-1.26%
34,000
0.69
May 27, 2025
939.00
955.00
939.00
954.00
954.00
+1.60%
22,700
0.46
May 26, 2025
933.00
940.00
933.00
939.00
939.00
+0.64%
13,000
0.26
May 23, 2025
925.00
947.00
924.00
933.00
933.00
+1.63%
34,100
0.68
May 22, 2025
924.00
925.00
915.00
918.00
918.00
-1.29%
29,500
0.58
May 21, 2025
932.00
937.00
925.00
930.00
930.00
-0.21%
21,300
0.42
May 20, 2025
934.00
943.00
928.00
932.00
932.00
-0.53%
48,800
0.95
May 19, 2025
933.00
946.00
916.00
937.00
937.00
-0.11%
61,400
1.19
May 16, 2025
933.00
943.00
921.00
938.00
938.00
+1.08%
28,700
0.56
May 15, 2025
925.00
933.00
922.00
928.00
928.00
+0.32%
19,600
0.38
May 14, 2025
943.00
944.00
921.00
925.00
925.00
-1.80%
26,500
0.51
May 13, 2025
948.00
948.00
935.00
942.00
942.00
0.00%
32,900
0.64
May 12, 2025
943.00
953.00
928.00
942.00
942.00
+1.51%
48,200
0.93
May 09, 2025
925.00
934.00
923.00
928.00
928.00
+0.32%
31,300
0.60
May 08, 2025
930.00
931.00
914.00
925.00
925.00
-0.22%
29,200
0.55
May 07, 2025
950.00
951.00
923.00
927.00
927.00
-2.01%
34,400
0.64
May 02, 2025
956.00
956.00
936.00
946.00
946.00
-0.32%
19,000
0.35
May 01, 2025
943.00
964.00
943.00
949.00
949.00
+0.85%
51,800
0.96
Rows: