HITO-Communications Holdings, Inc. (JP:4433)
:4433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
939.00
948.00
937.00
943.00
943.00
+0.86%
50,900
0.83
Apr 07, 2026
930.00
936.00
930.00
935.00
935.00
+0.54%
21,700
0.35
Apr 06, 2026
930.00
931.00
927.00
930.00
930.00
+0.32%
18,000
0.29
Apr 03, 2026
920.00
929.00
920.00
927.00
927.00
+0.76%
14,400
0.23
Apr 02, 2026
929.00
935.00
918.00
920.00
920.00
-0.43%
28,700
0.46
Apr 01, 2026
921.00
927.00
919.00
924.00
924.00
+1.87%
21,100
0.34
Mar 31, 2026
905.00
922.00
902.00
907.00
907.00
+0.44%
34,700
0.56
Mar 30, 2026
914.00
914.00
900.00
903.00
903.00
-2.38%
56,700
0.93
Mar 27, 2026
914.00
926.00
909.00
925.00
925.00
+0.54%
29,400
0.48
Mar 26, 2026
922.00
922.00
909.00
920.00
920.00
+0.11%
32,200
0.53
Mar 25, 2026
917.00
921.00
914.00
919.00
919.00
+0.77%
28,400
0.46
Mar 24, 2026
905.00
913.00
903.00
912.00
912.00
+2.01%
34,100
0.56
Mar 23, 2026
900.00
901.00
892.00
894.00
894.00
-1.76%
84,200
1.40
Mar 20, 2026
910.00
928.00
910.00
910.00
910.00
0.00%
0
0.00
Mar 19, 2026
927.00
928.00
910.00
910.00
910.00
-2.67%
36,000
0.60
Mar 18, 2026
926.00
935.00
926.00
935.00
935.00
+1.52%
29,900
0.49
Mar 17, 2026
926.00
936.00
921.00
921.00
921.00
-0.43%
26,400
0.44
Mar 16, 2026
930.00
935.00
922.00
925.00
925.00
-1.28%
40,900
0.68
Mar 13, 2026
929.00
938.00
927.00
937.00
937.00
+0.64%
35,300
0.59
Mar 12, 2026
935.00
937.00
928.00
931.00
931.00
-0.43%
44,800
0.75
Mar 11, 2026
932.00
940.00
928.00
935.00
935.00
+0.86%
45,600
0.76
Mar 10, 2026
924.00
927.00
913.00
927.00
927.00
+0.98%
55,300
0.92
Mar 09, 2026
906.00
918.00
898.00
918.00
918.00
-0.97%
100,000
1.70
Mar 06, 2026
925.00
931.00
919.00
927.00
927.00
0.00%
37,400
0.64
Mar 05, 2026
920.00
932.00
917.00
927.00
927.00
+2.43%
63,100
1.09
Mar 04, 2026
912.00
912.00
895.00
905.00
905.00
-2.06%
146,600
2.62
Mar 03, 2026
941.00
941.00
923.00
924.00
924.00
-2.01%
119,900
2.21
Mar 02, 2026
954.00
956.00
943.00
943.00
943.00
-2.18%
72,800
1.36
Feb 27, 2026
955.00
964.00
953.00
964.00
964.00
+1.26%
46,300
0.87
Feb 26, 2026
940.00
956.00
940.00
952.00
952.00
+1.60%
66,600
1.27
Feb 25, 2026
946.00
959.00
941.00
955.00
937.00
+1.49%
96,100
1.87
Feb 24, 2026
944.00
948.00
938.00
941.00
923.26
-0.11%
68,000
1.33
Feb 23, 2026
942.00
950.00
939.00
942.00
924.25
0.00%
0
0.00
Feb 20, 2026
950.00
950.00
939.00
942.00
924.25
-0.95%
105,800
2.09
Feb 19, 2026
957.00
957.00
948.00
951.00
933.08
-0.21%
103,100
2.10
Feb 18, 2026
969.00
969.00
953.00
953.00
935.04
-1.65%
97,200
2.01
Feb 17, 2026
964.00
971.00
960.00
969.00
950.74
+0.83%
38,200
0.79
Feb 16, 2026
967.00
967.00
960.00
961.00
942.89
-0.41%
55,700
1.15
Feb 13, 2026
981.00
981.00
963.00
965.00
946.81
-1.63%
69,200
1.43
Feb 12, 2026
982.00
986.00
978.00
981.00
962.51
+0.10%
58,800
1.23
Feb 11, 2026
980.00
983.00
969.00
980.00
961.53
0.00%
0
0.00
Feb 10, 2026
970.00
983.00
969.00
980.00
961.53
+1.34%
51,300
1.06
Feb 09, 2026
973.00
974.00
963.00
967.00
948.77
+0.21%
59,100
1.22
Feb 06, 2026
971.00
972.00
961.00
965.00
946.81
-0.82%
65,900
1.38
Feb 05, 2026
963.00
974.00
953.00
973.00
954.66
+1.88%
64,400
1.36
Feb 04, 2026
954.00
962.00
949.00
955.00
937.00
+0.53%
62,000
1.30
Feb 03, 2026
958.00
959.00
950.00
950.00
932.09
-0.42%
62,500
1.30
Feb 02, 2026
961.00
966.00
952.00
954.00
936.02
-0.52%
54,400
1.12
Jan 30, 2026
954.00
963.00
953.00
959.00
940.92
+0.74%
44,800
0.92
Jan 29, 2026
964.00
964.00
951.00
952.00
934.06
-1.14%
102,800
2.19
Rows: