HITO-Communications Holdings, Inc. (JP:4433)
:4433
Want to see JP:4433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
827.00
844.00
827.00
841.00
841.00
+2.44%
50,400
1.10
Jun 04, 2026
820.00
828.00
820.00
821.00
821.00
-0.24%
38,100
0.81
Jun 03, 2026
825.00
825.00
813.00
823.00
823.00
-0.36%
55,800
1.20
Jun 02, 2026
828.00
835.00
820.00
826.00
826.00
-0.48%
65,100
1.40
Jun 01, 2026
851.00
851.00
830.00
830.00
830.00
-2.58%
81,600
1.71
May 29, 2026
854.00
859.00
848.00
852.00
852.00
-0.12%
21,700
0.44
May 28, 2026
848.00
853.00
843.00
853.00
853.00
+0.59%
34,200
0.69
May 27, 2026
845.00
850.00
841.00
848.00
848.00
+0.47%
51,700
1.04
May 26, 2026
843.00
851.00
843.00
844.00
844.00
+0.12%
31,300
0.62
May 25, 2026
852.00
855.00
843.00
843.00
843.00
-0.82%
45,000
0.88
May 22, 2026
860.00
860.00
843.00
850.00
850.00
-0.93%
82,300
1.62
May 21, 2026
865.00
868.00
858.00
858.00
858.00
+0.23%
42,200
0.84
May 20, 2026
865.00
865.00
855.00
856.00
856.00
-0.81%
34,100
0.66
May 19, 2026
860.00
865.00
859.00
863.00
863.00
+0.94%
41,600
0.80
May 18, 2026
870.00
870.00
855.00
855.00
855.00
-0.70%
34,800
0.65
May 15, 2026
869.00
873.00
861.00
861.00
861.00
-0.92%
21,100
0.39
May 14, 2026
874.00
874.00
862.00
869.00
869.00
-0.23%
16,500
0.30
May 13, 2026
866.00
875.00
866.00
871.00
871.00
+1.16%
22,400
0.41
May 12, 2026
863.00
867.00
861.00
861.00
861.00
+1.18%
39,400
0.71
May 11, 2026
871.00
872.00
851.00
851.00
851.00
-2.52%
92,500
1.72
May 08, 2026
877.00
877.00
868.00
873.00
873.00
+0.69%
36,500
0.68
May 07, 2026
876.00
878.00
864.00
867.00
867.00
-0.57%
61,300
1.14
May 06, 2026
872.00
873.00
867.00
872.00
872.00
0.00%
0
0.00
May 05, 2026
872.00
873.00
867.00
872.00
872.00
0.00%
0
0.00
May 04, 2026
872.00
873.00
867.00
872.00
872.00
0.00%
0
0.00
May 01, 2026
872.00
873.00
867.00
872.00
872.00
+0.81%
45,400
0.79
Apr 30, 2026
882.00
884.00
864.00
865.00
865.00
-1.82%
125,100
2.23
Apr 29, 2026
881.00
888.00
880.00
881.00
881.00
0.00%
0
0.00
Apr 28, 2026
885.00
888.00
880.00
881.00
881.00
-0.23%
103,900
1.83
Apr 27, 2026
885.00
886.00
879.00
883.00
883.00
+0.23%
37,600
0.65
Apr 24, 2026
889.00
889.00
876.00
881.00
881.00
-0.23%
81,000
1.41
Apr 23, 2026
899.00
899.00
883.00
883.00
883.00
-1.89%
98,400
1.70
Apr 22, 2026
909.00
909.00
899.00
900.00
900.00
-0.66%
36,400
0.62
Apr 21, 2026
908.00
908.00
901.00
906.00
906.00
+0.22%
51,100
0.86
Apr 20, 2026
909.00
909.00
898.00
904.00
904.00
+0.67%
39,300
0.65
Apr 17, 2026
895.00
902.00
893.00
898.00
898.00
+0.34%
61,600
1.01
Apr 16, 2026
896.00
901.00
889.00
895.00
895.00
+0.45%
123,400
2.05
Apr 15, 2026
905.00
912.00
888.00
891.00
891.00
-3.15%
201,800
3.47
Apr 14, 2026
925.00
928.00
916.00
920.00
920.00
0.00%
54,800
0.89
Apr 13, 2026
930.00
934.00
915.00
920.00
920.00
-1.71%
49,900
0.81
Apr 10, 2026
943.00
949.00
933.00
936.00
936.00
-0.64%
33,100
0.53
Apr 09, 2026
947.00
950.00
940.00
942.00
942.00
-0.11%
34,100
0.55
Apr 08, 2026
939.00
948.00
937.00
943.00
943.00
+0.86%
50,900
0.83
Apr 07, 2026
930.00
936.00
930.00
935.00
935.00
+0.54%
21,700
0.35
Apr 06, 2026
930.00
931.00
927.00
930.00
930.00
+0.32%
18,000
0.29
Apr 03, 2026
920.00
929.00
920.00
927.00
927.00
+0.76%
14,400
0.23
Apr 02, 2026
929.00
935.00
918.00
920.00
920.00
-0.43%
28,700
0.46
Apr 01, 2026
921.00
927.00
919.00
924.00
924.00
+1.87%
21,100
0.34
Mar 31, 2026
905.00
922.00
902.00
907.00
907.00
+0.44%
34,700
0.56
Mar 30, 2026
914.00
914.00
900.00
903.00
903.00
-2.38%
56,700
0.93
Rows: