Education
About Us
Working with TipRanks
Follow Us
HITO-Communications Holdings, Inc. (JP:4433)
:4433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,028.00
1,034.00
1,028.00
1,029.00
1,029.00
+0.10%
23,100
0.47
Dec 24, 2025
1,033.00
1,038.00
1,028.00
1,028.00
1,028.00
-0.48%
19,000
0.39
Dec 23, 2025
1,027.00
1,036.00
1,027.00
1,033.00
1,033.00
+0.58%
30,100
0.61
Dec 22, 2025
1,040.00
1,040.00
1,027.00
1,027.00
1,027.00
-0.58%
33,200
0.68
Dec 19, 2025
1,029.00
1,039.00
1,027.00
1,033.00
1,033.00
0.00%
37,000
0.76
Dec 18, 2025
1,030.00
1,034.00
1,025.00
1,033.00
1,033.00
+0.49%
25,700
0.52
Dec 17, 2025
1,029.00
1,030.00
1,017.00
1,028.00
1,028.00
+0.69%
19,500
0.39
Dec 16, 2025
1,019.00
1,028.00
1,014.00
1,021.00
1,021.00
+0.29%
45,500
0.93
Dec 15, 2025
1,004.00
1,026.00
1,004.00
1,018.00
1,018.00
+1.29%
33,700
0.69
Dec 12, 2025
999.00
1,008.00
995.00
1,005.00
1,005.00
+0.90%
49,800
1.02
Dec 11, 2025
1,012.00
1,012.00
996.00
996.00
996.00
-1.39%
55,900
1.15
Dec 10, 2025
1,015.00
1,024.00
1,010.00
1,010.00
1,010.00
-0.49%
19,900
0.41
Dec 09, 2025
1,027.00
1,028.00
1,015.00
1,015.00
1,015.00
-0.78%
22,100
0.45
Dec 08, 2025
1,022.00
1,030.00
1,017.00
1,023.00
1,023.00
+0.20%
15,900
0.32
Dec 05, 2025
1,030.00
1,034.00
1,021.00
1,021.00
1,021.00
-1.35%
20,600
0.41
Dec 04, 2025
1,037.00
1,039.00
1,034.00
1,035.00
1,035.00
+0.39%
13,500
0.26
Dec 03, 2025
1,045.00
1,045.00
1,031.00
1,031.00
1,031.00
-1.15%
24,800
0.47
Dec 02, 2025
1,052.00
1,053.00
1,039.00
1,043.00
1,043.00
-0.48%
18,400
0.33
Dec 01, 2025
1,046.00
1,050.00
1,038.00
1,048.00
1,048.00
+0.58%
27,600
0.48
Nov 28, 2025
1,041.00
1,046.00
1,038.00
1,042.00
1,042.00
-0.19%
39,700
0.68
Nov 27, 2025
1,056.00
1,056.00
1,042.00
1,044.00
1,044.00
-1.51%
31,900
0.53
Nov 26, 2025
1,050.00
1,061.00
1,050.00
1,060.00
1,060.00
+0.95%
27,700
0.46
Nov 25, 2025
1,079.00
1,082.00
1,045.00
1,050.00
1,050.00
-2.96%
58,800
0.97
Nov 21, 2025
1,051.00
1,082.00
1,050.00
1,082.00
1,082.00
+2.66%
58,400
0.96
Nov 20, 2025
1,058.00
1,062.00
1,049.00
1,054.00
1,054.00
+0.48%
42,700
0.70
Nov 19, 2025
1,034.00
1,050.00
1,031.00
1,049.00
1,049.00
+2.14%
60,200
0.99
Nov 18, 2025
1,026.00
1,036.00
1,021.00
1,027.00
1,027.00
+0.10%
53,400
0.88
Nov 17, 2025
1,018.00
1,032.00
1,018.00
1,026.00
1,026.00
+0.79%
36,700
0.60
Nov 14, 2025
1,014.00
1,018.00
1,007.00
1,018.00
1,018.00
+0.59%
32,800
0.53
Nov 13, 2025
996.00
1,012.00
996.00
1,012.00
1,012.00
+1.30%
48,500
0.77
Nov 12, 2025
973.00
999.00
972.00
999.00
999.00
+2.57%
53,800
0.85
Nov 11, 2025
983.00
983.00
967.00
974.00
974.00
-0.51%
37,900
0.59
Nov 10, 2025
975.00
982.00
972.00
979.00
979.00
+0.72%
36,000
0.55
Nov 07, 2025
967.00
974.00
960.00
972.00
972.00
+0.21%
71,300
1.09
Nov 06, 2025
988.00
989.00
970.00
970.00
970.00
-2.22%
89,600
1.34
Nov 05, 2025
990.00
999.00
984.00
992.00
992.00
-0.30%
81,500
1.23
Nov 04, 2025
999.00
1,008.00
993.00
995.00
995.00
-0.60%
50,100
0.75
Oct 31, 2025
1,003.00
1,008.00
992.00
1,001.00
1,001.00
-0.50%
87,000
1.31
Oct 30, 2025
1,002.00
1,011.00
999.00
1,006.00
1,006.00
+0.40%
57,700
0.87
Oct 29, 2025
1,011.00
1,015.00
1,002.00
1,002.00
1,002.00
-0.89%
50,000
0.75
Oct 28, 2025
1,044.00
1,044.00
1,011.00
1,011.00
1,011.00
-3.35%
55,900
0.81
Oct 27, 2025
1,036.00
1,050.00
1,034.00
1,046.00
1,046.00
+1.16%
32,700
0.45
Oct 24, 2025
1,035.00
1,047.00
1,033.00
1,034.00
1,034.00
+0.29%
26,400
0.34
Oct 23, 2025
1,030.00
1,040.00
1,022.00
1,031.00
1,031.00
-0.58%
44,200
0.55
Oct 22, 2025
1,020.00
1,040.00
1,020.00
1,037.00
1,037.00
+1.17%
37,100
0.46
Oct 21, 2025
1,023.00
1,032.00
1,014.00
1,025.00
1,025.00
+0.20%
73,200
0.90
Oct 20, 2025
1,026.00
1,031.00
1,013.00
1,023.00
1,023.00
+0.39%
70,400
0.83
Oct 17, 2025
1,020.00
1,029.00
1,011.00
1,019.00
1,019.00
-0.78%
49,400
0.58
Oct 16, 2025
1,050.00
1,052.00
1,008.00
1,027.00
1,027.00
-0.10%
108,800
1.29
Oct 15, 2025
1,019.00
1,087.00
1,013.00
1,028.00
1,028.00
+1.78%
185,200
2.26
Rows: