HITO-Communications Holdings, Inc. (JP:4433)
:4433
Want to see JP:4433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
872.00
873.00
867.00
872.00
872.00
+0.81%
45,400
0.79
Apr 30, 2026
882.00
884.00
864.00
865.00
865.00
-1.82%
125,100
2.23
Apr 29, 2026
881.00
888.00
880.00
881.00
881.00
0.00%
0
0.00
Apr 28, 2026
885.00
888.00
880.00
881.00
881.00
-0.23%
103,900
1.83
Apr 27, 2026
885.00
886.00
879.00
883.00
883.00
+0.23%
37,600
0.65
Apr 24, 2026
889.00
889.00
876.00
881.00
881.00
-0.23%
81,000
1.41
Apr 23, 2026
899.00
899.00
883.00
883.00
883.00
-1.89%
98,400
1.70
Apr 22, 2026
909.00
909.00
899.00
900.00
900.00
-0.66%
36,400
0.62
Apr 21, 2026
908.00
908.00
901.00
906.00
906.00
+0.22%
51,100
0.86
Apr 20, 2026
909.00
909.00
898.00
904.00
904.00
+0.67%
39,300
0.65
Apr 17, 2026
895.00
902.00
893.00
898.00
898.00
+0.34%
61,600
1.01
Apr 16, 2026
896.00
901.00
889.00
895.00
895.00
+0.45%
123,400
2.05
Apr 15, 2026
905.00
912.00
888.00
891.00
891.00
-3.15%
201,800
3.47
Apr 14, 2026
925.00
928.00
916.00
920.00
920.00
0.00%
54,800
0.89
Apr 13, 2026
930.00
934.00
915.00
920.00
920.00
-1.71%
49,900
0.81
Apr 10, 2026
943.00
949.00
933.00
936.00
936.00
-0.64%
33,100
0.53
Apr 09, 2026
947.00
950.00
940.00
942.00
942.00
-0.11%
34,100
0.55
Apr 08, 2026
939.00
948.00
937.00
943.00
943.00
+0.86%
50,900
0.83
Apr 07, 2026
930.00
936.00
930.00
935.00
935.00
+0.54%
21,700
0.35
Apr 06, 2026
930.00
931.00
927.00
930.00
930.00
+0.32%
18,000
0.29
Apr 03, 2026
920.00
929.00
920.00
927.00
927.00
+0.76%
14,400
0.23
Apr 02, 2026
929.00
935.00
918.00
920.00
920.00
-0.43%
28,700
0.46
Apr 01, 2026
921.00
927.00
919.00
924.00
924.00
+1.87%
21,100
0.34
Mar 31, 2026
905.00
922.00
902.00
907.00
907.00
+0.44%
34,700
0.56
Mar 30, 2026
914.00
914.00
900.00
903.00
903.00
-2.38%
56,700
0.93
Mar 27, 2026
914.00
926.00
909.00
925.00
925.00
+0.54%
29,400
0.48
Mar 26, 2026
922.00
922.00
909.00
920.00
920.00
+0.11%
32,200
0.53
Mar 25, 2026
917.00
921.00
914.00
919.00
919.00
+0.77%
28,400
0.46
Mar 24, 2026
905.00
913.00
903.00
912.00
912.00
+2.01%
34,100
0.56
Mar 23, 2026
900.00
901.00
892.00
894.00
894.00
-1.76%
84,200
1.40
Mar 20, 2026
910.00
928.00
910.00
910.00
910.00
0.00%
0
0.00
Mar 19, 2026
927.00
928.00
910.00
910.00
910.00
-2.67%
36,000
0.60
Mar 18, 2026
926.00
935.00
926.00
935.00
935.00
+1.52%
29,900
0.49
Mar 17, 2026
926.00
936.00
921.00
921.00
921.00
-0.43%
26,400
0.44
Mar 16, 2026
930.00
935.00
922.00
925.00
925.00
-1.28%
40,900
0.68
Mar 13, 2026
929.00
938.00
927.00
937.00
937.00
+0.64%
35,300
0.59
Mar 12, 2026
935.00
937.00
928.00
931.00
931.00
-0.43%
44,800
0.75
Mar 11, 2026
932.00
940.00
928.00
935.00
935.00
+0.86%
45,600
0.76
Mar 10, 2026
924.00
927.00
913.00
927.00
927.00
+0.98%
55,300
0.92
Mar 09, 2026
906.00
918.00
898.00
918.00
918.00
-0.97%
100,000
1.70
Mar 06, 2026
925.00
931.00
919.00
927.00
927.00
0.00%
37,400
0.64
Mar 05, 2026
920.00
932.00
917.00
927.00
927.00
+2.43%
63,100
1.09
Mar 04, 2026
912.00
912.00
895.00
905.00
905.00
-2.06%
146,600
2.62
Mar 03, 2026
941.00
941.00
923.00
924.00
924.00
-2.01%
119,900
2.21
Mar 02, 2026
954.00
956.00
943.00
943.00
943.00
-2.18%
72,800
1.36
Feb 27, 2026
955.00
964.00
953.00
964.00
964.00
+1.26%
46,300
0.87
Feb 26, 2026
940.00
956.00
940.00
952.00
952.00
+1.60%
66,600
1.27
Feb 25, 2026
946.00
959.00
941.00
955.00
937.00
+1.49%
96,100
1.87
Feb 24, 2026
944.00
948.00
938.00
941.00
923.26
-0.11%
68,000
1.33
Feb 23, 2026
942.00
950.00
939.00
942.00
924.25
0.00%
0
0.00
Rows: