Education
About Us
Working with TipRanks
Follow Us
HITO-Communications Holdings, Inc. (JP:4433)
:4433
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,011.00
1,011.00
999.00
999.00
999.00
-0.70%
87,300
2.00
Jan 16, 2026
1,014.00
1,014.00
999.00
1,006.00
1,006.00
-0.40%
71,800
1.66
Jan 15, 2026
994.00
1,010.00
985.00
1,010.00
1,010.00
-4.17%
262,500
6.43
Jan 14, 2026
1,052.00
1,057.00
1,045.00
1,054.00
1,054.00
+0.38%
56,900
1.33
Jan 13, 2026
1,068.00
1,072.00
1,049.00
1,050.00
1,050.00
-1.04%
61,200
1.38
Jan 12, 2026
1,061.00
1,062.00
1,050.00
1,061.00
1,061.00
0.00%
0
0.00
Jan 09, 2026
1,052.00
1,062.00
1,050.00
1,061.00
1,061.00
+0.57%
34,700
0.76
Jan 08, 2026
1,055.00
1,058.00
1,047.00
1,055.00
1,055.00
+0.09%
54,100
1.19
Jan 07, 2026
1,057.00
1,059.00
1,046.00
1,054.00
1,054.00
-0.28%
62,800
1.38
Jan 06, 2026
1,049.00
1,061.00
1,047.00
1,057.00
1,057.00
+1.15%
38,600
0.84
Jan 05, 2026
1,048.00
1,048.00
1,031.00
1,045.00
1,045.00
+1.65%
31,600
0.68
Jan 02, 2026
1,030.00
1,033.00
1,026.00
1,028.00
1,028.00
0.00%
0
0.00
Jan 01, 2026
1,030.00
1,033.00
1,026.00
1,028.00
1,028.00
0.00%
0
0.00
Dec 31, 2025
1,030.00
1,033.00
1,026.00
1,028.00
1,028.00
0.00%
0
0.00
Dec 30, 2025
1,030.00
1,033.00
1,026.00
1,028.00
1,028.00
-0.19%
27,900
0.57
Dec 29, 2025
1,033.00
1,033.00
1,025.00
1,030.00
1,030.00
0.00%
34,700
0.71
Dec 26, 2025
1,028.00
1,031.00
1,025.00
1,030.00
1,030.00
+0.10%
29,000
0.59
Dec 25, 2025
1,028.00
1,034.00
1,028.00
1,029.00
1,029.00
+0.10%
23,100
0.47
Dec 24, 2025
1,033.00
1,038.00
1,028.00
1,028.00
1,028.00
-0.48%
19,000
0.39
Dec 23, 2025
1,027.00
1,036.00
1,027.00
1,033.00
1,033.00
+0.58%
30,100
0.61
Dec 22, 2025
1,040.00
1,040.00
1,027.00
1,027.00
1,027.00
-0.58%
33,200
0.68
Dec 19, 2025
1,029.00
1,039.00
1,027.00
1,033.00
1,033.00
0.00%
37,000
0.76
Dec 18, 2025
1,030.00
1,034.00
1,025.00
1,033.00
1,033.00
+0.49%
25,700
0.52
Dec 17, 2025
1,029.00
1,030.00
1,017.00
1,028.00
1,028.00
+0.69%
19,500
0.39
Dec 16, 2025
1,019.00
1,028.00
1,014.00
1,021.00
1,021.00
+0.29%
45,500
0.93
Dec 15, 2025
1,004.00
1,026.00
1,004.00
1,018.00
1,018.00
+1.29%
33,700
0.69
Dec 12, 2025
999.00
1,008.00
995.00
1,005.00
1,005.00
+0.90%
49,800
1.02
Dec 11, 2025
1,012.00
1,012.00
996.00
996.00
996.00
-1.39%
55,900
1.15
Dec 10, 2025
1,015.00
1,024.00
1,010.00
1,010.00
1,010.00
-0.49%
19,900
0.41
Dec 09, 2025
1,027.00
1,028.00
1,015.00
1,015.00
1,015.00
-0.78%
22,100
0.45
Dec 08, 2025
1,022.00
1,030.00
1,017.00
1,023.00
1,023.00
+0.20%
15,900
0.32
Dec 05, 2025
1,030.00
1,034.00
1,021.00
1,021.00
1,021.00
-1.35%
20,600
0.41
Dec 04, 2025
1,037.00
1,039.00
1,034.00
1,035.00
1,035.00
+0.39%
13,500
0.26
Dec 03, 2025
1,045.00
1,045.00
1,031.00
1,031.00
1,031.00
-1.15%
24,800
0.47
Dec 02, 2025
1,052.00
1,053.00
1,039.00
1,043.00
1,043.00
-0.48%
18,400
0.33
Dec 01, 2025
1,046.00
1,050.00
1,038.00
1,048.00
1,048.00
+0.58%
27,600
0.48
Nov 28, 2025
1,041.00
1,046.00
1,038.00
1,042.00
1,042.00
-0.19%
39,700
0.68
Nov 27, 2025
1,056.00
1,056.00
1,042.00
1,044.00
1,044.00
-1.51%
31,900
0.53
Nov 26, 2025
1,050.00
1,061.00
1,050.00
1,060.00
1,060.00
+0.95%
27,700
0.46
Nov 25, 2025
1,079.00
1,082.00
1,045.00
1,050.00
1,050.00
-2.96%
58,800
0.97
Nov 21, 2025
1,051.00
1,082.00
1,050.00
1,082.00
1,082.00
+2.66%
58,400
0.96
Nov 20, 2025
1,058.00
1,062.00
1,049.00
1,054.00
1,054.00
+0.48%
42,700
0.70
Nov 19, 2025
1,034.00
1,050.00
1,031.00
1,049.00
1,049.00
+2.14%
60,200
0.99
Nov 18, 2025
1,026.00
1,036.00
1,021.00
1,027.00
1,027.00
+0.10%
53,400
0.88
Nov 17, 2025
1,018.00
1,032.00
1,018.00
1,026.00
1,026.00
+0.79%
36,700
0.60
Nov 14, 2025
1,014.00
1,018.00
1,007.00
1,018.00
1,018.00
+0.59%
32,800
0.53
Nov 13, 2025
996.00
1,012.00
996.00
1,012.00
1,012.00
+1.30%
48,500
0.77
Nov 12, 2025
973.00
999.00
972.00
999.00
999.00
+2.57%
53,800
0.85
Nov 11, 2025
983.00
983.00
967.00
974.00
974.00
-0.51%
37,900
0.59
Nov 10, 2025
975.00
982.00
972.00
979.00
979.00
+0.72%
36,000
0.55
Rows: