Education
About Us
Working with TipRanks
Follow Us
TOKAI SOFT CO.,LTD. (JP:4430)
:4430
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,721.00
1,725.00
1,715.00
1,720.00
1,720.00
+0.23%
4,700
0.18
Dec 11, 2025
1,723.00
1,735.00
1,716.00
1,716.00
1,716.00
0.00%
10,100
0.39
Dec 10, 2025
1,710.00
1,725.00
1,707.00
1,716.00
1,716.00
+0.41%
7,700
0.29
Dec 09, 2025
1,727.00
1,727.00
1,702.00
1,709.00
1,709.00
-1.04%
11,400
0.44
Dec 08, 2025
1,728.00
1,742.00
1,721.00
1,727.00
1,727.00
+0.06%
6,500
0.25
Dec 05, 2025
1,749.00
1,750.00
1,720.00
1,726.00
1,726.00
-1.20%
13,100
0.50
Dec 04, 2025
1,744.00
1,760.00
1,712.00
1,747.00
1,747.00
+1.98%
15,800
0.61
Dec 03, 2025
1,711.00
1,719.00
1,707.00
1,713.00
1,713.00
-0.12%
5,500
0.21
Dec 02, 2025
1,735.00
1,751.00
1,711.00
1,715.00
1,715.00
-0.17%
12,500
0.48
Dec 01, 2025
1,760.00
1,760.00
1,718.00
1,718.00
1,718.00
-1.55%
18,400
0.71
Nov 28, 2025
1,709.00
1,745.00
1,706.00
1,745.00
1,745.00
+2.53%
28,100
1.09
Nov 27, 2025
1,698.00
1,709.00
1,690.00
1,702.00
1,702.00
+1.01%
35,600
1.41
Nov 26, 2025
1,677.00
1,690.00
1,677.00
1,685.00
1,685.00
-0.12%
10,700
0.42
Nov 25, 2025
1,698.00
1,698.00
1,673.00
1,687.00
1,687.00
-0.65%
13,900
0.53
Nov 21, 2025
1,655.00
1,698.00
1,646.00
1,698.00
1,698.00
+2.23%
17,800
0.68
Nov 20, 2025
1,662.00
1,678.00
1,658.00
1,661.00
1,661.00
+0.85%
12,500
0.47
Nov 19, 2025
1,654.00
1,672.00
1,638.00
1,647.00
1,647.00
-1.14%
36,700
1.41
Nov 18, 2025
1,675.00
1,684.00
1,655.00
1,666.00
1,666.00
-1.13%
37,900
1.47
Nov 17, 2025
1,701.00
1,713.00
1,675.00
1,685.00
1,685.00
-1.00%
18,300
0.70
Nov 14, 2025
1,706.00
1,712.00
1,696.00
1,702.00
1,702.00
-0.70%
16,100
0.60
Nov 13, 2025
1,729.00
1,729.00
1,707.00
1,714.00
1,714.00
-0.87%
8,800
0.32
Nov 12, 2025
1,730.00
1,731.00
1,716.00
1,729.00
1,729.00
+0.58%
17,700
0.62
Nov 11, 2025
1,743.00
1,743.00
1,709.00
1,719.00
1,719.00
-1.09%
17,500
0.61
Nov 10, 2025
1,728.00
1,754.00
1,728.00
1,738.00
1,738.00
+0.29%
10,400
0.36
Nov 07, 2025
1,746.00
1,750.00
1,731.00
1,733.00
1,733.00
-1.48%
13,500
0.47
Nov 06, 2025
1,720.00
1,767.00
1,720.00
1,759.00
1,759.00
+2.27%
30,600
1.08
Nov 05, 2025
1,726.00
1,726.00
1,689.00
1,720.00
1,720.00
-0.35%
32,600
1.16
Nov 04, 2025
1,733.00
1,743.00
1,726.00
1,726.00
1,726.00
-0.40%
12,300
0.44
Oct 31, 2025
1,755.00
1,755.00
1,726.00
1,733.00
1,733.00
-1.14%
23,000
0.83
Oct 30, 2025
1,739.00
1,755.00
1,736.00
1,753.00
1,753.00
+0.75%
16,300
0.59
Oct 29, 2025
1,760.00
1,777.00
1,740.00
1,740.00
1,740.00
-1.53%
24,900
0.90
Oct 28, 2025
1,819.00
1,819.00
1,758.00
1,767.00
1,767.00
-2.86%
27,600
1.00
Oct 27, 2025
1,825.00
1,828.00
1,799.00
1,819.00
1,819.00
-0.27%
19,300
0.70
Oct 24, 2025
1,834.00
1,835.00
1,805.00
1,824.00
1,824.00
-0.55%
21,000
0.76
Oct 23, 2025
1,804.00
1,855.00
1,800.00
1,834.00
1,834.00
+1.66%
43,000
1.59
Oct 22, 2025
1,825.00
1,825.00
1,800.00
1,804.00
1,804.00
-1.15%
19,500
0.72
Oct 21, 2025
1,814.00
1,825.00
1,788.00
1,825.00
1,825.00
+1.84%
27,800
1.04
Oct 20, 2025
1,779.00
1,832.00
1,778.00
1,792.00
1,792.00
+2.11%
50,400
1.90
Oct 17, 2025
1,782.00
1,782.00
1,740.00
1,755.00
1,755.00
-2.23%
29,800
1.08
Oct 16, 2025
1,780.00
1,795.00
1,761.00
1,795.00
1,795.00
+1.01%
29,800
1.06
Oct 15, 2025
1,759.00
1,787.00
1,759.00
1,777.00
1,777.00
+2.66%
38,900
1.39
Oct 14, 2025
1,751.00
1,798.00
1,723.00
1,731.00
1,731.00
-2.97%
95,900
3.57
Oct 10, 2025
1,758.00
1,840.00
1,722.00
1,784.00
1,784.00
+5.81%
271,500
11.89
Oct 09, 2025
1,650.00
1,686.00
1,637.00
1,686.00
1,686.00
+2.49%
73,800
3.38
Oct 08, 2025
1,617.00
1,650.00
1,617.00
1,645.00
1,645.00
+1.98%
28,000
1.29
Oct 07, 2025
1,621.00
1,633.00
1,613.00
1,613.00
1,613.00
-0.25%
36,200
1.71
Oct 06, 2025
1,630.00
1,630.00
1,609.00
1,617.00
1,617.00
+0.37%
14,500
0.68
Oct 03, 2025
1,598.00
1,611.00
1,587.00
1,611.00
1,611.00
+1.58%
8,100
0.38
Oct 02, 2025
1,594.00
1,605.00
1,586.00
1,586.00
1,586.00
-0.88%
10,300
0.48
Oct 01, 2025
1,613.00
1,613.00
1,581.00
1,600.00
1,600.00
-0.62%
18,900
0.88
Rows: