Education
About Us
Working with TipRanks
Follow Us
TOKAI SOFT CO.,LTD. (JP:4430)
:4430
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,827.00
1,827.00
1,800.00
1,803.00
1,803.00
-0.66%
9,500
0.40
Mar 16, 2026
1,823.00
1,823.00
1,800.00
1,815.00
1,815.00
-0.49%
11,100
0.46
Mar 13, 2026
1,826.00
1,850.00
1,816.00
1,824.00
1,824.00
-1.03%
16,100
0.68
Mar 12, 2026
1,849.00
1,854.00
1,836.00
1,843.00
1,843.00
-0.32%
26,700
1.14
Mar 11, 2026
1,863.00
1,863.00
1,847.00
1,849.00
1,849.00
-0.11%
9,200
0.39
Mar 10, 2026
1,833.00
1,868.00
1,833.00
1,851.00
1,851.00
+2.10%
24,900
1.07
Mar 09, 2026
1,800.00
1,819.00
1,783.00
1,813.00
1,813.00
-1.20%
39,000
1.72
Mar 06, 2026
1,820.00
1,845.00
1,811.00
1,835.00
1,835.00
+0.05%
14,800
0.65
Mar 05, 2026
1,830.00
1,859.00
1,828.00
1,834.00
1,834.00
+3.32%
30,800
1.38
Mar 04, 2026
1,800.00
1,810.00
1,755.00
1,775.00
1,775.00
-2.26%
67,900
3.17
Mar 03, 2026
1,840.00
1,846.00
1,816.00
1,816.00
1,816.00
-1.20%
29,200
1.38
Mar 02, 2026
1,824.00
1,861.00
1,822.00
1,838.00
1,838.00
-0.16%
21,600
1.03
Feb 27, 2026
1,839.00
1,866.00
1,833.00
1,841.00
1,841.00
+0.77%
21,400
1.03
Feb 26, 2026
1,815.00
1,836.00
1,812.00
1,827.00
1,827.00
+0.61%
8,100
0.39
Feb 25, 2026
1,815.00
1,820.00
1,813.00
1,816.00
1,816.00
+0.33%
9,500
0.45
Feb 24, 2026
1,827.00
1,830.00
1,803.00
1,810.00
1,810.00
-1.09%
30,700
1.44
Feb 23, 2026
1,830.00
1,850.00
1,830.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,850.00
1,830.00
1,830.00
1,830.00
-0.65%
8,100
0.38
Feb 19, 2026
1,832.00
1,854.00
1,829.00
1,842.00
1,842.00
+0.49%
10,900
0.50
Feb 18, 2026
1,836.00
1,839.00
1,830.00
1,833.00
1,833.00
+0.11%
14,300
0.66
Feb 17, 2026
1,836.00
1,850.00
1,828.00
1,831.00
1,831.00
-0.65%
13,300
0.60
Feb 16, 2026
1,826.00
1,853.00
1,826.00
1,843.00
1,843.00
+0.99%
11,900
0.53
Feb 13, 2026
1,865.00
1,870.00
1,824.00
1,825.00
1,825.00
-2.82%
37,500
1.69
Feb 12, 2026
1,888.00
1,897.00
1,867.00
1,878.00
1,878.00
-0.53%
16,000
0.72
Feb 11, 2026
1,888.00
1,900.00
1,861.00
1,888.00
1,888.00
0.00%
0
0.00
Feb 10, 2026
1,861.00
1,900.00
1,861.00
1,888.00
1,888.00
+1.40%
25,400
1.15
Feb 09, 2026
1,868.00
1,870.00
1,847.00
1,862.00
1,862.00
+1.86%
26,500
1.20
Feb 06, 2026
1,845.00
1,845.00
1,810.00
1,828.00
1,828.00
-1.03%
47,300
2.21
Feb 05, 2026
1,840.00
1,868.00
1,840.00
1,847.00
1,847.00
+0.38%
33,500
1.59
Feb 04, 2026
1,889.00
1,889.00
1,835.00
1,840.00
1,840.00
-3.41%
84,100
4.15
Feb 03, 2026
1,915.00
1,944.00
1,891.00
1,905.00
1,905.00
-0.99%
33,300
1.64
Feb 02, 2026
1,940.00
1,955.00
1,924.00
1,924.00
1,924.00
-0.62%
19,700
0.98
Jan 30, 2026
1,951.00
1,960.00
1,911.00
1,936.00
1,936.00
-0.31%
15,500
0.77
Jan 29, 2026
1,947.00
1,953.00
1,913.00
1,942.00
1,942.00
-0.10%
11,600
0.57
Jan 28, 2026
1,951.00
1,952.00
1,925.00
1,944.00
1,944.00
-0.36%
11,100
0.54
Jan 27, 2026
1,930.00
1,951.00
1,920.00
1,951.00
1,951.00
+1.14%
8,200
0.39
Jan 26, 2026
1,960.00
1,960.00
1,925.00
1,929.00
1,929.00
-1.73%
24,100
1.16
Jan 23, 2026
1,979.00
1,990.00
1,955.00
1,963.00
1,963.00
-0.81%
21,000
1.01
Jan 22, 2026
1,997.00
1,997.00
1,971.00
1,979.00
1,979.00
-0.60%
22,000
1.04
Jan 21, 2026
1,991.00
2,015.00
1,960.00
1,991.00
1,991.00
-0.35%
43,800
2.11
Jan 20, 2026
1,999.00
1,999.00
1,952.00
1,998.00
1,998.00
-0.05%
25,800
1.24
Jan 19, 2026
2,010.00
2,034.00
1,970.00
1,999.00
1,999.00
-0.05%
29,900
1.42
Jan 16, 2026
1,939.00
2,000.00
1,934.00
2,000.00
2,000.00
+3.68%
38,600
1.84
Jan 15, 2026
1,933.00
1,953.00
1,917.00
1,929.00
1,929.00
-0.57%
62,300
3.05
Jan 14, 2026
1,930.00
1,960.00
1,907.00
1,940.00
1,940.00
+0.78%
55,300
2.74
Jan 13, 2026
1,922.00
1,949.00
1,910.00
1,925.00
1,925.00
+1.85%
46,800
2.23
Jan 12, 2026
1,890.00
1,926.00
1,875.00
1,890.00
1,890.00
0.00%
0
0.00
Jan 09, 2026
1,880.00
1,926.00
1,875.00
1,890.00
1,890.00
+0.69%
36,300
1.40
Jan 08, 2026
1,892.00
1,895.00
1,853.00
1,877.00
1,877.00
-0.69%
27,700
1.07
Jan 07, 2026
1,880.00
1,900.00
1,875.00
1,890.00
1,890.00
+0.59%
43,700
1.70
Rows: