TOKAI SOFT CO.,LTD. (JP:4430)
:4430
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,840.00
1,860.00
1,825.00
1,831.00
1,831.00
-0.87%
26,600
1.16
Apr 08, 2026
1,850.00
1,853.00
1,836.00
1,847.00
1,847.00
+1.26%
14,500
0.63
Apr 07, 2026
1,811.00
1,843.00
1,811.00
1,824.00
1,824.00
+0.94%
10,100
0.43
Apr 06, 2026
1,814.00
1,825.00
1,804.00
1,807.00
1,807.00
-0.39%
10,900
0.45
Apr 03, 2026
1,812.00
1,820.00
1,802.00
1,814.00
1,814.00
+0.83%
11,600
0.47
Apr 02, 2026
1,800.00
1,808.00
1,768.00
1,799.00
1,799.00
+1.12%
18,700
0.73
Apr 01, 2026
1,760.00
1,787.00
1,760.00
1,779.00
1,779.00
+2.60%
9,800
0.39
Mar 31, 2026
1,739.00
1,762.00
1,734.00
1,734.00
1,734.00
-0.29%
38,700
1.56
Mar 30, 2026
1,775.00
1,775.00
1,727.00
1,739.00
1,739.00
-2.79%
24,200
0.99
Mar 27, 2026
1,778.00
1,795.00
1,760.00
1,789.00
1,789.00
+0.56%
29,100
1.21
Mar 26, 2026
1,795.00
1,795.00
1,766.00
1,779.00
1,779.00
-0.11%
12,600
0.52
Mar 25, 2026
1,766.00
1,797.00
1,766.00
1,781.00
1,781.00
+0.91%
8,600
0.35
Mar 24, 2026
1,760.00
1,771.00
1,753.00
1,765.00
1,765.00
+1.96%
20,000
0.82
Mar 23, 2026
1,775.00
1,775.00
1,726.00
1,731.00
1,731.00
-3.57%
30,100
1.26
Mar 20, 2026
1,795.00
1,813.00
1,787.00
1,795.00
1,795.00
0.00%
0
0.00
Mar 19, 2026
1,813.00
1,813.00
1,787.00
1,795.00
1,795.00
-1.32%
14,400
0.59
Mar 18, 2026
1,819.00
1,825.00
1,817.00
1,819.00
1,819.00
+0.89%
17,700
0.74
Mar 17, 2026
1,827.00
1,827.00
1,800.00
1,803.00
1,803.00
-0.66%
9,500
0.40
Mar 16, 2026
1,823.00
1,823.00
1,800.00
1,815.00
1,815.00
-0.49%
11,100
0.46
Mar 13, 2026
1,826.00
1,850.00
1,816.00
1,824.00
1,824.00
-1.03%
16,100
0.68
Mar 12, 2026
1,849.00
1,854.00
1,836.00
1,843.00
1,843.00
-0.32%
26,700
1.14
Mar 11, 2026
1,863.00
1,863.00
1,847.00
1,849.00
1,849.00
-0.11%
9,200
0.39
Mar 10, 2026
1,833.00
1,868.00
1,833.00
1,851.00
1,851.00
+2.10%
24,900
1.07
Mar 09, 2026
1,800.00
1,819.00
1,783.00
1,813.00
1,813.00
-1.20%
39,000
1.72
Mar 06, 2026
1,820.00
1,845.00
1,811.00
1,835.00
1,835.00
+0.05%
14,800
0.65
Mar 05, 2026
1,830.00
1,859.00
1,828.00
1,834.00
1,834.00
+3.32%
30,800
1.38
Mar 04, 2026
1,800.00
1,810.00
1,755.00
1,775.00
1,775.00
-2.26%
67,900
3.17
Mar 03, 2026
1,840.00
1,846.00
1,816.00
1,816.00
1,816.00
-1.20%
29,200
1.38
Mar 02, 2026
1,824.00
1,861.00
1,822.00
1,838.00
1,838.00
-0.16%
21,600
1.03
Feb 27, 2026
1,839.00
1,866.00
1,833.00
1,841.00
1,841.00
+0.77%
21,400
1.03
Feb 26, 2026
1,815.00
1,836.00
1,812.00
1,827.00
1,827.00
+0.61%
8,100
0.39
Feb 25, 2026
1,815.00
1,820.00
1,813.00
1,816.00
1,816.00
+0.33%
9,500
0.45
Feb 24, 2026
1,827.00
1,830.00
1,803.00
1,810.00
1,810.00
-1.09%
30,700
1.44
Feb 23, 2026
1,830.00
1,850.00
1,830.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,850.00
1,830.00
1,830.00
1,830.00
-0.65%
8,100
0.38
Feb 19, 2026
1,832.00
1,854.00
1,829.00
1,842.00
1,842.00
+0.49%
10,900
0.50
Feb 18, 2026
1,836.00
1,839.00
1,830.00
1,833.00
1,833.00
+0.11%
14,300
0.66
Feb 17, 2026
1,836.00
1,850.00
1,828.00
1,831.00
1,831.00
-0.65%
13,300
0.60
Feb 16, 2026
1,826.00
1,853.00
1,826.00
1,843.00
1,843.00
+0.99%
11,900
0.53
Feb 13, 2026
1,865.00
1,870.00
1,824.00
1,825.00
1,825.00
-2.82%
37,500
1.69
Feb 12, 2026
1,888.00
1,897.00
1,867.00
1,878.00
1,878.00
-0.53%
16,000
0.72
Feb 11, 2026
1,888.00
1,900.00
1,861.00
1,888.00
1,888.00
0.00%
0
0.00
Feb 10, 2026
1,861.00
1,900.00
1,861.00
1,888.00
1,888.00
+1.40%
25,400
1.15
Feb 09, 2026
1,868.00
1,870.00
1,847.00
1,862.00
1,862.00
+1.86%
26,500
1.20
Feb 06, 2026
1,845.00
1,845.00
1,810.00
1,828.00
1,828.00
-1.03%
47,300
2.21
Feb 05, 2026
1,840.00
1,868.00
1,840.00
1,847.00
1,847.00
+0.38%
33,500
1.59
Feb 04, 2026
1,889.00
1,889.00
1,835.00
1,840.00
1,840.00
-3.41%
84,100
4.15
Feb 03, 2026
1,915.00
1,944.00
1,891.00
1,905.00
1,905.00
-0.99%
33,300
1.64
Feb 02, 2026
1,940.00
1,955.00
1,924.00
1,924.00
1,924.00
-0.62%
19,700
0.98
Jan 30, 2026
1,951.00
1,960.00
1,911.00
1,936.00
1,936.00
-0.31%
15,500
0.77
Rows: