Education
About Us
Working with TipRanks
Follow Us
Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
798.00
801.00
784.00
801.00
801.00
+0.88%
8,400
1.57
Dec 11, 2025
800.00
800.00
792.00
794.00
794.00
-0.75%
3,400
0.64
Dec 10, 2025
801.00
804.00
798.00
800.00
800.00
-0.12%
1,500
0.28
Dec 09, 2025
795.00
807.00
795.00
801.00
801.00
+1.14%
3,200
0.60
Dec 08, 2025
805.00
810.00
785.00
792.00
792.00
-1.61%
6,900
1.29
Dec 05, 2025
800.00
805.00
800.00
805.00
805.00
+0.63%
1,100
0.20
Dec 04, 2025
795.00
806.00
795.00
800.00
800.00
+0.63%
3,200
0.59
Dec 03, 2025
798.00
810.00
795.00
795.00
795.00
-0.75%
2,700
0.49
Dec 02, 2025
835.00
835.00
801.00
801.00
801.00
-2.32%
5,600
1.03
Dec 01, 2025
837.00
838.00
810.00
820.00
820.00
-2.03%
8,700
1.62
Nov 28, 2025
844.00
853.00
831.00
837.00
837.00
-0.83%
5,100
0.96
Nov 27, 2025
836.00
845.00
825.00
844.00
844.00
+2.80%
7,400
1.39
Nov 26, 2025
808.00
845.00
808.00
821.00
821.00
+2.11%
7,100
1.32
Nov 25, 2025
800.00
806.00
800.00
804.00
804.00
+0.63%
2,900
0.54
Nov 21, 2025
782.00
799.00
782.00
799.00
799.00
+2.17%
4,700
0.87
Nov 20, 2025
792.00
798.00
780.00
782.00
782.00
-1.26%
7,400
1.35
Nov 19, 2025
795.00
801.00
792.00
792.00
792.00
0.00%
3,600
0.63
Nov 18, 2025
790.00
796.00
784.00
792.00
792.00
+0.25%
5,900
0.94
Nov 17, 2025
813.00
813.00
773.00
790.00
790.00
-3.07%
19,100
3.14
Nov 14, 2025
818.00
860.00
810.00
815.00
815.00
-9.44%
38,500
6.97
Nov 13, 2025
889.00
909.00
889.00
900.00
900.00
+0.45%
7,700
1.41
Nov 12, 2025
880.00
897.00
876.00
896.00
896.00
+1.82%
3,800
0.70
Nov 11, 2025
896.00
899.00
880.00
880.00
880.00
-0.56%
2,200
0.40
Nov 10, 2025
873.00
885.00
873.00
885.00
885.00
+0.68%
2,900
0.52
Nov 07, 2025
883.00
884.00
879.00
879.00
879.00
-0.11%
700
0.13
Nov 06, 2025
883.00
887.00
876.00
880.00
880.00
-0.34%
6,000
1.09
Nov 05, 2025
904.00
904.00
883.00
883.00
883.00
-0.90%
800
0.14
Nov 04, 2025
881.00
891.00
871.00
891.00
891.00
0.00%
6,500
1.18
Oct 31, 2025
894.00
909.00
891.00
891.00
891.00
-0.34%
1,900
0.34
Oct 30, 2025
899.00
901.00
894.00
894.00
894.00
-0.56%
4,200
0.76
Oct 29, 2025
915.00
915.00
899.00
899.00
899.00
-0.66%
7,100
1.30
Oct 28, 2025
916.00
916.00
903.00
905.00
905.00
-0.88%
3,800
0.70
Oct 27, 2025
912.00
913.00
900.00
913.00
913.00
+1.00%
6,700
1.24
Oct 24, 2025
899.00
909.00
899.00
904.00
904.00
+0.89%
4,300
0.80
Oct 23, 2025
900.00
900.00
891.00
896.00
896.00
-0.44%
2,500
0.46
Oct 22, 2025
909.00
912.00
897.00
900.00
900.00
-0.55%
4,700
0.88
Oct 21, 2025
896.00
905.00
890.00
905.00
905.00
+2.72%
2,700
0.51
Oct 20, 2025
892.00
901.00
876.00
881.00
881.00
-1.01%
5,400
1.03
Oct 17, 2025
886.00
890.00
885.00
890.00
890.00
-0.67%
2,400
0.46
Oct 16, 2025
900.00
900.00
891.00
896.00
896.00
0.00%
2,800
0.54
Oct 15, 2025
895.00
905.00
890.00
896.00
896.00
+1.82%
2,100
0.40
Oct 14, 2025
876.00
895.00
872.00
880.00
880.00
-4.45%
17,500
3.55
Oct 10, 2025
917.00
929.00
912.00
921.00
921.00
-0.75%
2,600
0.53
Oct 09, 2025
920.00
939.00
917.00
928.00
928.00
+0.43%
3,700
0.76
Oct 08, 2025
920.00
931.00
920.00
924.00
924.00
-1.18%
2,800
0.57
Oct 07, 2025
925.00
935.00
915.00
935.00
935.00
+0.75%
3,500
0.72
Oct 06, 2025
940.00
940.00
927.00
928.00
928.00
-1.28%
4,800
0.99
Oct 03, 2025
912.00
950.00
910.00
940.00
940.00
+2.96%
7,000
1.47
Oct 02, 2025
936.00
946.00
913.00
913.00
913.00
-3.08%
8,600
1.86
Oct 01, 2025
962.00
962.00
942.00
942.00
942.00
-2.08%
4,500
0.98
Rows: