Education
About Us
Working with TipRanks
Follow Us
Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
965.00
975.00
955.00
955.00
955.00
-0.83%
3,500
0.75
Sep 04, 2025
973.00
992.00
963.00
963.00
963.00
-1.03%
2,800
0.60
Sep 03, 2025
963.00
980.00
963.00
973.00
973.00
+0.93%
5,200
1.13
Sep 02, 2025
985.00
992.00
964.00
964.00
964.00
-3.21%
4,700
1.03
Sep 01, 2025
969.00
996.00
968.00
996.00
996.00
+1.84%
7,000
1.55
Aug 29, 2025
981.00
989.00
977.00
978.00
978.00
-0.81%
2,800
0.61
Aug 28, 2025
995.00
995.00
977.00
986.00
986.00
+0.41%
2,400
0.53
Aug 27, 2025
989.00
995.00
981.00
982.00
982.00
-0.41%
5,700
1.26
Aug 26, 2025
985.00
991.00
977.00
986.00
986.00
-0.60%
2,600
0.57
Aug 25, 2025
998.00
999.00
985.00
992.00
992.00
-0.30%
6,200
1.39
Aug 22, 2025
993.00
997.00
986.00
995.00
995.00
+0.71%
10,300
2.37
Aug 21, 2025
994.00
995.00
987.00
988.00
988.00
-0.70%
4,300
1.00
Aug 20, 2025
997.00
997.00
982.00
995.00
995.00
-0.20%
5,600
1.30
Aug 19, 2025
975.00
997.00
968.00
997.00
997.00
+3.85%
12,300
2.96
Aug 18, 2025
975.00
979.00
945.00
960.00
960.00
-1.54%
16,400
4.10
Aug 15, 2025
1,022.00
1,024.00
955.00
975.00
975.00
+3.39%
44,100
12.87
Aug 14, 2025
938.00
945.00
933.00
943.00
943.00
+0.96%
7,100
1.87
Aug 13, 2025
922.00
934.00
917.00
934.00
934.00
+0.11%
2,600
0.65
Aug 12, 2025
918.00
933.00
918.00
933.00
933.00
+2.30%
4,500
1.08
Aug 08, 2025
916.00
928.00
910.00
912.00
912.00
-2.04%
2,900
0.69
Aug 07, 2025
932.00
939.00
929.00
931.00
931.00
+0.11%
5,700
1.37
Aug 06, 2025
925.00
931.00
923.00
930.00
930.00
+0.54%
4,500
1.10
Aug 05, 2025
922.00
926.00
921.00
925.00
925.00
+0.33%
2,100
0.51
Aug 04, 2025
910.00
923.00
910.00
922.00
922.00
-0.32%
2,300
0.56
Aug 01, 2025
918.00
928.00
918.00
925.00
925.00
+0.76%
5,500
1.34
Jul 31, 2025
913.00
918.00
911.00
918.00
918.00
+0.44%
2,800
0.68
Jul 30, 2025
910.00
915.00
906.00
914.00
914.00
+0.44%
2,100
0.51
Jul 29, 2025
906.00
919.00
904.00
910.00
910.00
+1.22%
5,200
1.28
Jul 28, 2025
885.00
899.00
885.00
899.00
899.00
+2.04%
3,100
0.74
Jul 25, 2025
865.00
881.00
865.00
881.00
881.00
+1.85%
1,100
0.26
Jul 24, 2025
867.00
872.00
865.00
865.00
865.00
-0.23%
5,100
1.22
Jul 23, 2025
877.00
877.00
865.00
867.00
867.00
-1.37%
3,300
0.78
Jul 22, 2025
880.00
883.00
876.00
879.00
879.00
-0.11%
2,300
0.54
Jul 18, 2025
879.00
880.00
871.00
880.00
880.00
+0.57%
1,400
0.33
Jul 17, 2025
867.00
875.00
867.00
875.00
875.00
+0.57%
1,500
0.35
Jul 16, 2025
870.00
870.00
866.00
870.00
870.00
+0.35%
700
0.16
Jul 15, 2025
870.00
870.00
866.00
867.00
867.00
-0.34%
1,600
0.37
Jul 14, 2025
863.00
870.00
860.00
870.00
870.00
+0.81%
2,500
0.58
Jul 11, 2025
864.00
870.00
863.00
863.00
863.00
-0.23%
900
0.21
Jul 10, 2025
867.00
867.00
863.00
865.00
865.00
-0.46%
400
0.09
Jul 09, 2025
863.00
869.00
858.00
869.00
869.00
-0.11%
1,700
0.39
Jul 08, 2025
878.00
878.00
864.00
870.00
870.00
+0.81%
1,500
0.33
Jul 07, 2025
867.00
871.00
863.00
863.00
863.00
-0.80%
2,000
0.42
Jul 04, 2025
870.00
878.00
865.00
870.00
870.00
-0.23%
2,600
0.55
Jul 03, 2025
887.00
887.00
869.00
872.00
872.00
-0.80%
3,600
0.76
Jul 02, 2025
879.00
879.00
868.00
879.00
879.00
0.00%
1,700
0.36
Jul 01, 2025
882.00
882.00
870.00
879.00
879.00
-0.11%
1,000
0.21
Jun 30, 2025
885.00
885.00
853.00
880.00
880.00
-0.56%
3,400
0.72
Jun 27, 2025
886.00
887.00
874.00
885.00
885.00
+2.91%
3,800
0.81
Jun 26, 2025
854.00
881.00
852.00
868.00
860.00
+2.23%
6,500
1.41
Rows: