Education
About Us
Working with TipRanks
Follow Us
Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
916.00
928.00
910.00
912.00
912.00
-2.04%
2,900
0.69
Aug 07, 2025
932.00
939.00
929.00
931.00
931.00
+0.11%
5,700
1.37
Aug 06, 2025
925.00
931.00
923.00
930.00
930.00
+0.54%
4,500
1.10
Aug 05, 2025
922.00
926.00
921.00
925.00
925.00
+0.33%
2,100
0.51
Aug 04, 2025
910.00
923.00
910.00
922.00
922.00
-0.32%
2,300
0.56
Aug 01, 2025
918.00
928.00
918.00
925.00
925.00
+0.76%
5,500
1.34
Jul 31, 2025
913.00
918.00
911.00
918.00
918.00
+0.44%
2,800
0.68
Jul 30, 2025
910.00
915.00
906.00
914.00
914.00
+0.44%
2,100
0.51
Jul 29, 2025
906.00
919.00
904.00
910.00
910.00
+1.22%
5,200
1.28
Jul 28, 2025
885.00
899.00
885.00
899.00
899.00
+2.04%
3,100
0.74
Jul 25, 2025
865.00
881.00
865.00
881.00
881.00
+1.85%
1,100
0.26
Jul 24, 2025
867.00
872.00
865.00
865.00
865.00
-0.23%
5,100
1.22
Jul 23, 2025
877.00
877.00
865.00
867.00
867.00
-1.37%
3,300
0.78
Jul 22, 2025
880.00
883.00
876.00
879.00
879.00
-0.11%
2,300
0.54
Jul 18, 2025
879.00
880.00
871.00
880.00
880.00
+0.57%
1,400
0.33
Jul 17, 2025
867.00
875.00
867.00
875.00
875.00
+0.57%
1,500
0.35
Jul 16, 2025
870.00
870.00
866.00
870.00
870.00
+0.35%
700
0.16
Jul 15, 2025
870.00
870.00
866.00
867.00
867.00
-0.34%
1,600
0.37
Jul 14, 2025
863.00
870.00
860.00
870.00
870.00
+0.81%
2,500
0.58
Jul 11, 2025
864.00
870.00
863.00
863.00
863.00
-0.23%
900
0.21
Jul 10, 2025
867.00
867.00
863.00
865.00
865.00
-0.46%
400
0.09
Jul 09, 2025
863.00
869.00
858.00
869.00
869.00
-0.11%
1,700
0.39
Jul 08, 2025
878.00
878.00
864.00
870.00
870.00
+0.81%
1,500
0.33
Jul 07, 2025
867.00
871.00
863.00
863.00
863.00
-0.80%
2,000
0.42
Jul 04, 2025
870.00
878.00
865.00
870.00
870.00
-0.23%
2,600
0.55
Jul 03, 2025
887.00
887.00
869.00
872.00
872.00
-0.80%
3,600
0.76
Jul 02, 2025
879.00
879.00
868.00
879.00
879.00
0.00%
1,700
0.36
Jul 01, 2025
882.00
882.00
870.00
879.00
879.00
-0.11%
1,000
0.21
Jun 30, 2025
885.00
885.00
853.00
880.00
880.00
-0.56%
3,400
0.72
Jun 27, 2025
886.00
887.00
874.00
885.00
885.00
+2.91%
3,800
0.81
Jun 26, 2025
854.00
881.00
852.00
868.00
860.00
+2.23%
6,500
1.41
Jun 25, 2025
869.00
881.00
852.00
857.00
849.10
+0.81%
17,100
3.92
Jun 24, 2025
852.00
860.00
852.00
858.00
850.09
+1.76%
8,700
2.05
Jun 23, 2025
855.00
859.00
848.00
851.00
843.16
-0.24%
4,100
0.97
Jun 20, 2025
862.00
864.00
854.00
861.00
853.06
+0.81%
3,500
0.83
Jun 19, 2025
878.00
883.00
862.00
862.00
854.06
-0.34%
2,600
0.62
Jun 18, 2025
895.00
895.00
865.00
873.00
864.95
-1.55%
10,500
2.61
Jun 17, 2025
889.00
903.00
885.00
895.00
886.75
+0.59%
1,700
0.42
Jun 16, 2025
897.00
900.00
883.00
898.00
889.72
+0.82%
2,100
0.52
Jun 13, 2025
897.00
904.00
893.00
899.00
890.71
-0.29%
2,000
0.50
Jun 12, 2025
905.00
910.00
900.00
910.00
901.61
+0.71%
2,700
0.66
Jun 11, 2025
907.00
912.00
902.00
912.00
903.59
+0.82%
3,100
0.77
Jun 10, 2025
913.00
913.00
904.00
913.00
904.58
+0.93%
2,100
0.52
Jun 09, 2025
913.00
914.00
902.00
913.00
904.58
+2.39%
3,600
0.88
Jun 06, 2025
914.00
914.00
900.00
900.00
891.70
+0.26%
400
0.10
Jun 05, 2025
906.00
906.00
900.00
906.00
897.65
+0.93%
1,100
0.26
Jun 04, 2025
905.00
913.00
905.00
906.00
897.65
+0.60%
1,700
0.40
Jun 03, 2025
908.00
915.00
903.00
909.00
900.62
+0.27%
1,200
0.28
Jun 02, 2025
907.00
915.00
900.00
915.00
906.57
+1.37%
5,100
1.19
May 30, 2025
895.00
914.00
895.00
911.00
902.60
+1.60%
4,900
1.15
Rows: