Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
693.00
705.00
693.00
705.00
705.00
+1.73%
1,600
0.22
Apr 07, 2026
702.00
702.00
691.00
693.00
693.00
+0.14%
2,200
0.30
Apr 06, 2026
691.00
698.00
688.00
692.00
692.00
+0.58%
3,600
0.49
Apr 03, 2026
700.00
700.00
688.00
688.00
688.00
-0.72%
8,000
1.09
Apr 02, 2026
695.00
700.00
692.00
693.00
693.00
-0.29%
7,000
0.95
Apr 01, 2026
696.00
696.00
681.00
695.00
695.00
+1.76%
3,200
0.44
Mar 31, 2026
676.00
693.00
676.00
683.00
683.00
+0.44%
3,400
0.47
Mar 30, 2026
663.00
682.00
663.00
680.00
680.00
-0.15%
6,200
0.86
Mar 27, 2026
678.00
683.00
673.00
681.00
681.00
+1.95%
2,900
0.40
Mar 26, 2026
690.00
696.00
668.00
668.00
668.00
-0.30%
9,100
1.19
Mar 25, 2026
668.00
675.00
659.00
670.00
670.00
+0.15%
9,000
1.07
Mar 24, 2026
650.00
669.00
644.00
669.00
669.00
+1.98%
10,900
1.29
Mar 23, 2026
663.00
665.00
650.00
656.00
656.00
-2.09%
13,500
1.60
Mar 20, 2026
670.00
683.00
668.00
670.00
670.00
0.00%
0
0.00
Mar 19, 2026
683.00
683.00
668.00
670.00
670.00
-1.90%
15,400
1.84
Mar 18, 2026
680.00
685.00
680.00
683.00
683.00
+0.15%
4,000
0.47
Mar 17, 2026
684.00
688.00
682.00
682.00
682.00
-0.29%
4,400
0.51
Mar 16, 2026
680.00
688.00
680.00
684.00
684.00
0.00%
4,200
0.49
Mar 13, 2026
683.00
693.00
681.00
684.00
684.00
+0.15%
6,500
0.76
Mar 12, 2026
682.00
694.00
678.00
683.00
683.00
-0.44%
10,900
1.28
Mar 11, 2026
691.00
699.00
680.00
686.00
686.00
-1.29%
15,200
1.82
Mar 10, 2026
688.00
700.00
688.00
695.00
695.00
+0.58%
4,600
0.55
Mar 09, 2026
692.00
692.00
680.00
691.00
691.00
-1.57%
12,900
1.59
Mar 06, 2026
700.00
710.00
683.00
702.00
702.00
-1.40%
8,600
1.06
Mar 05, 2026
709.00
712.00
691.00
712.00
712.00
+1.71%
8,300
1.04
Mar 04, 2026
700.00
710.00
681.00
700.00
700.00
-2.10%
13,200
1.68
Mar 03, 2026
729.00
729.00
700.00
715.00
715.00
-1.92%
12,600
1.64
Mar 02, 2026
730.00
753.00
709.00
729.00
729.00
0.00%
17,400
2.32
Feb 27, 2026
720.00
730.00
715.00
729.00
729.00
+2.10%
10,200
1.37
Feb 26, 2026
710.00
729.00
710.00
714.00
714.00
+1.28%
9,700
1.31
Feb 25, 2026
704.00
713.00
694.00
705.00
705.00
-1.54%
22,200
3.10
Feb 24, 2026
738.00
739.00
700.00
716.00
716.00
-2.72%
20,700
2.98
Feb 23, 2026
736.00
750.00
730.00
736.00
736.00
0.00%
0
0.00
Feb 20, 2026
749.00
750.00
730.00
736.00
736.00
-1.74%
12,400
1.81
Feb 19, 2026
751.00
751.00
740.00
749.00
749.00
-0.27%
6,300
0.91
Feb 18, 2026
752.00
760.00
743.00
751.00
751.00
-0.13%
7,300
1.07
Feb 17, 2026
757.00
759.00
750.00
752.00
752.00
+0.27%
3,800
0.55
Feb 16, 2026
759.00
759.00
735.00
750.00
750.00
0.00%
13,700
1.97
Feb 13, 2026
798.00
798.00
748.00
750.00
750.00
-6.02%
26,700
3.74
Feb 12, 2026
801.00
802.00
793.00
798.00
798.00
-0.25%
11,200
1.58
Feb 11, 2026
800.00
800.00
780.00
800.00
800.00
0.00%
0
0.00
Feb 10, 2026
782.00
800.00
780.00
800.00
800.00
+2.56%
10,300
1.47
Feb 09, 2026
785.00
792.00
780.00
780.00
780.00
-0.64%
10,300
1.49
Feb 06, 2026
789.00
789.00
779.00
785.00
785.00
-0.51%
1,800
0.26
Feb 05, 2026
780.00
791.00
780.00
789.00
789.00
+1.41%
2,000
0.29
Feb 04, 2026
781.00
793.00
778.00
778.00
778.00
-0.51%
7,400
1.08
Feb 03, 2026
782.00
791.00
782.00
782.00
782.00
-0.38%
3,000
0.44
Feb 02, 2026
777.00
786.00
777.00
785.00
785.00
+1.29%
3,800
0.55
Jan 30, 2026
777.00
778.00
758.00
775.00
775.00
-0.26%
6,500
0.95
Jan 29, 2026
780.00
784.00
777.00
777.00
777.00
-0.64%
1,200
0.17
Rows: