Education
About Us
Working with TipRanks
Follow Us
Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
684.00
688.00
682.00
682.00
682.00
-0.29%
4,400
0.51
Mar 16, 2026
680.00
688.00
680.00
684.00
684.00
0.00%
4,200
0.49
Mar 13, 2026
683.00
693.00
681.00
684.00
684.00
+0.15%
6,500
0.76
Mar 12, 2026
682.00
694.00
678.00
683.00
683.00
-0.44%
10,900
1.28
Mar 11, 2026
691.00
699.00
680.00
686.00
686.00
-1.29%
15,200
1.82
Mar 10, 2026
688.00
700.00
688.00
695.00
695.00
+0.58%
4,600
0.55
Mar 09, 2026
692.00
692.00
680.00
691.00
691.00
-1.57%
12,900
1.59
Mar 06, 2026
700.00
710.00
683.00
702.00
702.00
-1.40%
8,600
1.06
Mar 05, 2026
709.00
712.00
691.00
712.00
712.00
+1.71%
8,300
1.04
Mar 04, 2026
700.00
710.00
681.00
700.00
700.00
-2.10%
13,200
1.68
Mar 03, 2026
729.00
729.00
700.00
715.00
715.00
-1.92%
12,600
1.64
Mar 02, 2026
730.00
753.00
709.00
729.00
729.00
0.00%
17,400
2.32
Feb 27, 2026
720.00
730.00
715.00
729.00
729.00
+2.10%
10,200
1.37
Feb 26, 2026
710.00
729.00
710.00
714.00
714.00
+1.28%
9,700
1.31
Feb 25, 2026
704.00
713.00
694.00
705.00
705.00
-1.54%
22,200
3.10
Feb 24, 2026
738.00
739.00
700.00
716.00
716.00
-2.72%
20,700
2.98
Feb 23, 2026
736.00
750.00
730.00
736.00
736.00
0.00%
0
0.00
Feb 20, 2026
749.00
750.00
730.00
736.00
736.00
-1.74%
12,400
1.81
Feb 19, 2026
751.00
751.00
740.00
749.00
749.00
-0.27%
6,300
0.91
Feb 18, 2026
752.00
760.00
743.00
751.00
751.00
-0.13%
7,300
1.07
Feb 17, 2026
757.00
759.00
750.00
752.00
752.00
+0.27%
3,800
0.55
Feb 16, 2026
759.00
759.00
735.00
750.00
750.00
0.00%
13,700
1.97
Feb 13, 2026
798.00
798.00
748.00
750.00
750.00
-6.02%
26,700
3.74
Feb 12, 2026
801.00
802.00
793.00
798.00
798.00
-0.25%
11,200
1.58
Feb 11, 2026
800.00
800.00
780.00
800.00
800.00
0.00%
0
0.00
Feb 10, 2026
782.00
800.00
780.00
800.00
800.00
+2.56%
10,300
1.47
Feb 09, 2026
785.00
792.00
780.00
780.00
780.00
-0.64%
10,300
1.49
Feb 06, 2026
789.00
789.00
779.00
785.00
785.00
-0.51%
1,800
0.26
Feb 05, 2026
780.00
791.00
780.00
789.00
789.00
+1.41%
2,000
0.29
Feb 04, 2026
781.00
793.00
778.00
778.00
778.00
-0.51%
7,400
1.08
Feb 03, 2026
782.00
791.00
782.00
782.00
782.00
-0.38%
3,000
0.44
Feb 02, 2026
777.00
786.00
777.00
785.00
785.00
+1.29%
3,800
0.55
Jan 30, 2026
777.00
778.00
758.00
775.00
775.00
-0.26%
6,500
0.95
Jan 29, 2026
780.00
784.00
777.00
777.00
777.00
-0.64%
1,200
0.17
Jan 28, 2026
778.00
786.00
778.00
782.00
782.00
-0.26%
5,800
0.84
Jan 27, 2026
785.00
794.00
781.00
784.00
784.00
+0.13%
5,000
0.72
Jan 26, 2026
784.00
790.00
780.00
783.00
783.00
-0.89%
3,900
0.56
Jan 23, 2026
791.00
794.00
786.00
790.00
790.00
+0.64%
4,700
0.68
Jan 22, 2026
783.00
790.00
783.00
785.00
785.00
-0.25%
1,200
0.17
Jan 21, 2026
792.00
795.00
780.00
787.00
787.00
-0.76%
4,900
0.71
Jan 20, 2026
794.00
794.00
788.00
793.00
793.00
+0.13%
4,100
0.59
Jan 19, 2026
794.00
795.00
790.00
792.00
792.00
-0.25%
3,400
0.49
Jan 16, 2026
792.00
794.00
786.00
794.00
794.00
+0.25%
1,900
0.27
Jan 15, 2026
788.00
792.00
785.00
792.00
792.00
+0.89%
4,500
0.65
Jan 14, 2026
787.00
788.00
783.00
785.00
785.00
+0.51%
3,100
0.44
Jan 13, 2026
787.00
788.00
778.00
781.00
781.00
-0.13%
5,200
0.74
Jan 12, 2026
782.00
783.00
776.00
782.00
782.00
0.00%
0
0.00
Jan 09, 2026
783.00
783.00
776.00
782.00
782.00
+0.26%
3,300
0.46
Jan 08, 2026
773.00
780.00
769.00
780.00
780.00
+0.13%
7,500
1.06
Jan 07, 2026
765.00
779.00
765.00
779.00
779.00
+0.78%
3,000
0.42
Rows: