Education
About Us
Working with TipRanks
Follow Us
Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
783.00
783.00
776.00
782.00
782.00
+0.26%
3,300
0.46
Jan 08, 2026
773.00
780.00
769.00
780.00
780.00
+0.13%
7,500
1.06
Jan 07, 2026
765.00
779.00
765.00
779.00
779.00
+0.78%
3,000
0.42
Jan 06, 2026
764.00
780.00
764.00
773.00
773.00
+0.13%
7,300
1.03
Jan 05, 2026
777.00
788.00
761.00
772.00
772.00
-0.26%
7,700
1.08
Jan 02, 2026
756.00
774.00
751.00
774.00
774.00
0.00%
0
0.00
Jan 01, 2026
756.00
774.00
751.00
774.00
774.00
0.00%
0
0.00
Dec 30, 2025
756.00
774.00
751.00
774.00
774.00
+1.57%
3,900
0.54
Dec 29, 2025
748.00
767.00
747.00
762.00
762.00
+3.96%
9,100
1.29
Dec 26, 2025
743.00
744.00
733.00
741.00
733.00
+0.82%
28,400
4.28
Dec 25, 2025
756.00
756.00
739.00
743.00
734.98
-1.43%
61,100
10.62
Dec 24, 2025
770.00
770.00
758.00
762.00
753.77
-0.09%
11,900
2.11
Dec 23, 2025
766.00
773.00
764.00
771.00
762.68
+1.22%
11,200
2.03
Dec 22, 2025
770.00
777.00
768.00
770.00
761.69
+0.18%
6,900
1.26
Dec 19, 2025
765.00
781.00
765.00
777.00
768.61
+2.68%
5,400
0.99
Dec 18, 2025
778.00
783.00
758.00
765.00
756.74
-1.23%
13,900
2.57
Dec 17, 2025
786.00
798.00
783.00
783.00
774.55
+0.58%
6,300
1.17
Dec 16, 2025
799.00
799.00
777.00
787.00
778.50
+0.33%
5,700
1.06
Dec 15, 2025
800.00
800.00
780.00
793.00
784.44
+0.08%
5,200
0.96
Dec 12, 2025
798.00
801.00
784.00
801.00
792.35
+1.98%
8,400
1.57
Dec 11, 2025
800.00
800.00
792.00
794.00
785.43
+0.33%
3,400
0.64
Dec 10, 2025
801.00
804.00
798.00
800.00
791.36
+0.97%
1,500
0.28
Dec 09, 2025
795.00
807.00
795.00
801.00
792.35
+2.24%
3,200
0.60
Dec 08, 2025
805.00
810.00
785.00
792.00
783.45
-0.54%
6,900
1.29
Dec 05, 2025
800.00
805.00
800.00
805.00
796.31
+1.72%
1,100
0.20
Dec 04, 2025
795.00
806.00
795.00
800.00
791.36
+1.73%
3,200
0.59
Dec 03, 2025
798.00
810.00
795.00
795.00
786.42
+0.33%
2,700
0.49
Dec 02, 2025
835.00
835.00
801.00
801.00
792.35
-1.25%
5,600
1.03
Dec 01, 2025
837.00
838.00
810.00
820.00
811.15
-0.96%
8,700
1.62
Nov 28, 2025
844.00
853.00
831.00
837.00
827.96
+0.25%
5,100
0.96
Nov 27, 2025
836.00
845.00
825.00
844.00
834.89
+3.92%
7,400
1.39
Nov 26, 2025
808.00
845.00
808.00
821.00
812.14
+3.23%
7,100
1.32
Nov 25, 2025
800.00
806.00
800.00
804.00
795.32
+1.72%
2,900
0.54
Nov 21, 2025
782.00
799.00
782.00
799.00
790.37
+3.29%
4,700
0.87
Nov 20, 2025
792.00
798.00
780.00
782.00
773.56
-0.18%
7,400
1.35
Nov 19, 2025
795.00
801.00
792.00
792.00
783.45
+1.09%
3,600
0.63
Nov 18, 2025
790.00
796.00
784.00
792.00
783.45
+1.35%
5,900
0.94
Nov 17, 2025
813.00
813.00
773.00
790.00
781.47
-2.01%
19,100
3.14
Nov 14, 2025
818.00
860.00
810.00
815.00
806.20
-8.46%
38,500
6.97
Nov 13, 2025
889.00
909.00
889.00
900.00
890.28
+1.54%
7,700
1.41
Nov 12, 2025
880.00
897.00
876.00
896.00
886.33
+2.93%
3,800
0.70
Nov 11, 2025
896.00
899.00
880.00
880.00
870.50
+0.52%
2,200
0.40
Nov 10, 2025
873.00
885.00
873.00
885.00
875.44
+1.78%
2,900
0.52
Nov 07, 2025
883.00
884.00
879.00
879.00
869.51
+0.98%
700
0.13
Nov 06, 2025
883.00
887.00
876.00
880.00
870.50
+0.75%
6,000
1.09
Nov 05, 2025
904.00
904.00
883.00
883.00
873.47
+0.18%
800
0.14
Nov 04, 2025
881.00
891.00
871.00
891.00
881.38
+1.09%
6,500
1.18
Oct 31, 2025
894.00
909.00
891.00
891.00
881.38
+0.75%
1,900
0.34
Oct 30, 2025
899.00
901.00
894.00
894.00
884.35
+0.53%
4,200
0.76
Oct 29, 2025
915.00
915.00
899.00
899.00
889.29
+0.42%
7,100
1.30
Rows: