Education
About Us
Working with TipRanks
Follow Us
Amazia, Inc. (JP:4424)
:4424
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
313.00
328.00
305.00
310.00
310.00
-3.43%
370,700
0.94
Dec 24, 2025
292.00
328.00
288.00
321.00
321.00
+10.31%
891,400
2.34
Dec 23, 2025
300.00
302.00
284.00
291.00
291.00
-1.36%
130,500
0.34
Dec 22, 2025
306.00
306.00
295.00
295.00
295.00
-2.32%
84,300
0.22
Dec 19, 2025
302.00
310.00
298.00
302.00
302.00
-0.33%
69,100
0.18
Dec 18, 2025
302.00
306.00
295.00
303.00
303.00
-0.33%
92,600
0.25
Dec 17, 2025
317.00
317.00
299.00
304.00
304.00
-1.62%
92,800
0.25
Dec 16, 2025
318.00
328.00
309.00
309.00
309.00
-2.83%
118,000
0.32
Dec 15, 2025
315.00
323.00
302.00
318.00
318.00
-1.24%
160,600
0.43
Dec 12, 2025
321.00
349.00
292.00
322.00
322.00
+7.33%
1,270,500
3.63
Dec 11, 2025
321.00
322.00
296.00
300.00
300.00
-6.54%
407,800
1.19
Dec 10, 2025
344.00
349.00
320.00
321.00
321.00
-8.81%
614,900
1.84
Dec 09, 2025
340.00
405.00
336.00
352.00
352.00
+1.44%
2,746,500
9.45
Dec 08, 2025
325.00
358.00
325.00
347.00
347.00
+6.77%
693,100
2.48
Dec 05, 2025
331.00
365.00
315.00
325.00
325.00
-3.85%
922,000
3.48
Dec 04, 2025
328.00
368.00
327.00
338.00
338.00
+3.68%
1,141,600
4.62
Dec 03, 2025
334.00
336.00
318.00
326.00
326.00
-3.83%
332,500
1.37
Dec 02, 2025
363.00
440.00
327.00
339.00
339.00
-6.61%
3,461,500
18.51
Dec 01, 2025
391.00
407.00
352.00
363.00
363.00
-20.22%
3,591,400
27.61
Nov 28, 2025
455.00
455.00
455.00
455.00
455.00
-18.02%
16,500
0.13
Nov 27, 2025
555.00
555.00
555.00
555.00
555.00
-21.28%
38,200
0.30
Nov 26, 2025
705.00
705.00
705.00
705.00
705.00
+16.53%
745,900
6.34
Nov 25, 2025
605.00
605.00
605.00
605.00
605.00
+19.80%
111,500
0.96
Nov 21, 2025
449.00
505.00
378.00
505.00
505.00
+18.82%
2,031,600
24.28
Nov 20, 2025
425.00
425.00
425.00
425.00
425.00
+23.19%
37,900
0.45
Nov 19, 2025
278.00
345.00
270.00
345.00
345.00
+30.19%
4,552,600
406.77
Nov 18, 2025
252.00
280.00
252.00
265.00
265.00
+6.00%
90,300
8.99
Nov 17, 2025
260.00
260.00
250.00
250.00
250.00
-3.47%
9,600
0.96
Nov 14, 2025
269.00
269.00
259.00
259.00
259.00
-1.52%
8,100
0.81
Nov 13, 2025
263.00
265.00
261.00
263.00
263.00
0.00%
3,200
0.31
Nov 12, 2025
265.00
265.00
262.00
263.00
263.00
+0.38%
800
0.08
Nov 11, 2025
263.00
263.00
261.00
262.00
262.00
-0.38%
2,700
0.26
Nov 10, 2025
269.00
269.00
261.00
263.00
263.00
0.00%
5,000
0.49
Nov 07, 2025
275.00
275.00
263.00
263.00
263.00
-4.36%
4,900
0.48
Nov 06, 2025
260.00
275.00
260.00
275.00
275.00
+5.77%
11,800
1.16
Nov 05, 2025
260.00
276.00
253.00
260.00
260.00
0.00%
69,700
7.68
Nov 04, 2025
258.00
262.00
258.00
260.00
260.00
+0.78%
43,400
5.13
Oct 31, 2025
257.00
263.00
256.00
258.00
258.00
+0.78%
5,900
0.70
Oct 30, 2025
257.00
260.00
255.00
256.00
256.00
-0.39%
20,300
2.49
Oct 29, 2025
264.00
264.00
257.00
257.00
257.00
-2.65%
30,600
3.98
Oct 28, 2025
264.00
264.00
262.00
264.00
264.00
-0.75%
3,900
0.51
Oct 27, 2025
271.00
271.00
262.00
266.00
266.00
-1.48%
10,000
1.32
Oct 24, 2025
269.00
274.00
269.00
270.00
270.00
0.00%
6,600
0.88
Oct 23, 2025
270.00
275.00
270.00
270.00
270.00
-0.74%
14,000
1.87
Oct 22, 2025
272.00
273.00
270.00
272.00
272.00
0.00%
2,300
0.31
Oct 21, 2025
273.00
275.00
272.00
272.00
272.00
0.00%
2,600
0.35
Oct 20, 2025
274.00
274.00
269.00
272.00
272.00
+0.37%
11,300
1.51
Oct 17, 2025
277.00
277.00
269.00
271.00
271.00
-1.45%
8,200
1.10
Oct 16, 2025
275.00
276.00
275.00
275.00
275.00
-0.36%
1,100
0.15
Oct 15, 2025
272.00
276.00
272.00
276.00
276.00
+1.85%
3,600
0.48
Rows: