Education
About Us
Working with TipRanks
Follow Us
Amazia, Inc. (JP:4424)
:4424
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
288.00
289.00
285.00
289.00
289.00
-0.69%
3,900
0.62
Sep 25, 2025
289.00
291.00
286.00
291.00
291.00
+0.34%
2,600
0.41
Sep 24, 2025
292.00
292.00
287.00
290.00
290.00
-0.34%
8,000
1.22
Sep 22, 2025
292.00
292.00
290.00
291.00
291.00
+0.34%
8,000
1.20
Sep 19, 2025
289.00
292.00
289.00
290.00
290.00
+1.05%
8,000
1.22
Sep 18, 2025
296.00
296.00
282.00
287.00
287.00
-2.05%
36,600
5.98
Sep 17, 2025
299.00
300.00
288.00
293.00
293.00
-2.66%
19,900
3.38
Sep 16, 2025
302.00
302.00
298.00
301.00
301.00
0.00%
4,000
0.68
Sep 12, 2025
302.00
302.00
295.00
301.00
301.00
0.00%
10,000
1.72
Sep 11, 2025
299.00
302.00
299.00
301.00
301.00
+0.33%
2,400
0.41
Sep 10, 2025
303.00
307.00
300.00
300.00
300.00
-1.32%
7,200
1.25
Sep 09, 2025
309.00
313.00
304.00
304.00
304.00
0.00%
10,400
1.84
Sep 08, 2025
305.00
305.00
302.00
304.00
304.00
-0.33%
2,000
0.35
Sep 05, 2025
304.00
305.00
303.00
305.00
305.00
+0.33%
7,700
1.38
Sep 04, 2025
303.00
305.00
301.00
304.00
304.00
+1.00%
6,400
1.15
Sep 03, 2025
299.00
302.00
297.00
301.00
301.00
+2.03%
4,200
0.76
Sep 02, 2025
299.00
299.00
292.00
295.00
295.00
-1.34%
7,400
1.37
Sep 01, 2025
292.00
299.00
292.00
299.00
299.00
0.00%
2,800
0.52
Aug 29, 2025
298.00
300.00
295.00
299.00
299.00
-0.33%
8,200
1.53
Aug 28, 2025
300.00
300.00
300.00
300.00
300.00
-0.66%
300
0.06
Aug 27, 2025
302.00
302.00
298.00
302.00
302.00
0.00%
3,000
0.55
Aug 26, 2025
305.00
305.00
300.00
302.00
302.00
0.00%
4,000
0.73
Aug 25, 2025
300.00
304.00
300.00
302.00
302.00
+0.67%
7,600
1.40
Aug 22, 2025
302.00
305.00
299.00
300.00
300.00
0.00%
2,800
0.51
Aug 21, 2025
301.00
303.00
300.00
300.00
300.00
-0.66%
3,100
0.55
Aug 20, 2025
304.00
307.00
301.00
302.00
302.00
-1.95%
4,300
0.68
Aug 19, 2025
303.00
313.00
299.00
308.00
308.00
+1.65%
14,800
2.31
Aug 18, 2025
295.00
305.00
292.00
303.00
303.00
+2.71%
8,600
1.36
Aug 15, 2025
300.00
302.00
294.00
295.00
295.00
-1.01%
18,100
2.52
Aug 14, 2025
300.00
300.00
298.00
298.00
298.00
-0.67%
7,000
0.98
Aug 13, 2025
304.00
304.00
300.00
300.00
300.00
-1.32%
9,700
1.20
Aug 12, 2025
288.00
304.00
288.00
304.00
304.00
+3.40%
22,700
2.14
Aug 08, 2025
293.00
294.00
292.00
294.00
294.00
0.00%
2,200
0.21
Aug 07, 2025
294.00
296.00
293.00
294.00
294.00
-0.34%
2,400
0.23
Aug 06, 2025
295.00
295.00
295.00
295.00
295.00
-0.67%
800
0.07
Aug 05, 2025
295.00
297.00
294.00
297.00
297.00
+0.68%
1,400
0.13
Aug 04, 2025
294.00
298.00
292.00
295.00
295.00
-1.67%
6,600
0.61
Aug 01, 2025
300.00
302.00
298.00
300.00
300.00
-0.33%
1,600
0.15
Jul 31, 2025
300.00
306.00
300.00
301.00
301.00
+0.67%
4,400
0.40
Jul 30, 2025
300.00
303.00
299.00
299.00
299.00
-0.99%
700
0.06
Jul 29, 2025
297.00
306.00
295.00
302.00
302.00
+1.00%
7,000
0.62
Jul 28, 2025
293.00
299.00
293.00
299.00
299.00
+1.70%
1,100
0.09
Jul 25, 2025
293.00
298.00
293.00
294.00
294.00
+0.34%
4,800
0.35
Jul 24, 2025
296.00
296.00
293.00
293.00
293.00
0.00%
2,900
0.10
Jul 23, 2025
294.00
297.00
292.00
293.00
293.00
-0.34%
2,900
0.09
Jul 22, 2025
295.00
299.00
293.00
294.00
294.00
+0.34%
10,900
0.32
Jul 18, 2025
300.00
300.00
292.00
293.00
293.00
-2.98%
4,300
0.13
Jul 17, 2025
299.00
302.00
299.00
302.00
302.00
+1.00%
1,000
0.03
Jul 16, 2025
304.00
304.00
292.00
299.00
299.00
-0.99%
9,400
0.27
Jul 15, 2025
303.00
305.00
302.00
302.00
302.00
-0.33%
7,100
0.20
Rows: