Amazia, Inc. (JP:4424)
:4424
Want to see JP:4424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
215.00
222.00
213.00
222.00
222.00
+3.26%
17,300
0.72
May 18, 2026
229.00
229.00
215.00
215.00
215.00
-3.15%
18,500
0.77
May 15, 2026
250.00
250.00
219.00
222.00
222.00
-5.93%
47,600
1.99
May 14, 2026
253.00
254.00
230.00
236.00
236.00
-5.60%
64,700
2.76
May 13, 2026
252.00
256.00
250.00
250.00
250.00
-0.40%
8,600
0.35
May 12, 2026
250.00
262.00
249.00
251.00
251.00
+0.80%
22,300
0.89
May 11, 2026
251.00
252.00
249.00
249.00
249.00
-0.80%
11,500
0.46
May 08, 2026
248.00
251.00
248.00
251.00
251.00
+0.80%
5,900
0.23
May 07, 2026
252.00
252.00
249.00
249.00
249.00
-0.80%
9,000
0.35
May 06, 2026
250.00
254.00
250.00
251.00
251.00
0.00%
0
0.00
May 05, 2026
250.00
254.00
250.00
251.00
251.00
0.00%
0
0.00
May 04, 2026
250.00
254.00
250.00
251.00
251.00
0.00%
0
0.00
May 01, 2026
250.00
254.00
250.00
251.00
251.00
0.00%
10,100
0.37
Apr 30, 2026
255.00
256.00
250.00
251.00
251.00
-1.57%
11,600
0.42
Apr 29, 2026
255.00
260.00
251.00
255.00
255.00
0.00%
0
0.00
Apr 28, 2026
259.00
260.00
251.00
255.00
255.00
0.00%
30,400
1.06
Apr 27, 2026
269.00
317.00
253.00
255.00
255.00
-5.56%
352,900
14.72
Apr 24, 2026
264.00
270.00
264.00
270.00
270.00
+2.27%
3,400
0.14
Apr 23, 2026
267.00
268.00
260.00
264.00
264.00
-3.65%
10,800
0.42
Apr 22, 2026
276.00
276.00
271.00
274.00
274.00
0.00%
4,800
0.18
Apr 21, 2026
269.00
276.00
269.00
274.00
274.00
+1.86%
17,100
0.61
Apr 20, 2026
268.00
272.00
268.00
269.00
269.00
+1.13%
10,700
0.36
Apr 17, 2026
267.00
269.00
265.00
266.00
266.00
-0.37%
7,000
0.23
Apr 16, 2026
269.00
269.00
260.00
267.00
267.00
-1.11%
17,100
0.56
Apr 15, 2026
270.00
273.00
266.00
270.00
270.00
+0.37%
4,600
0.14
Apr 14, 2026
268.00
270.00
265.00
269.00
269.00
+0.75%
4,300
0.13
Apr 13, 2026
269.00
269.00
267.00
267.00
267.00
-0.74%
2,500
0.07
Apr 10, 2026
271.00
271.00
268.00
269.00
269.00
-0.37%
10,300
0.29
Apr 09, 2026
266.00
270.00
266.00
270.00
270.00
+0.37%
4,900
0.14
Apr 08, 2026
266.00
269.00
265.00
269.00
269.00
+1.13%
5,100
0.14
Apr 07, 2026
264.00
267.00
261.00
266.00
266.00
+0.76%
2,600
0.07
Apr 06, 2026
263.00
266.00
255.00
264.00
264.00
+0.38%
12,700
0.32
Apr 03, 2026
268.00
268.00
260.00
263.00
263.00
-0.38%
2,800
0.07
Apr 02, 2026
265.00
268.00
262.00
264.00
264.00
0.00%
6,800
0.15
Apr 01, 2026
261.00
267.00
261.00
264.00
264.00
-1.49%
4,200
0.09
Mar 31, 2026
270.00
270.00
263.00
268.00
268.00
+0.75%
5,300
0.12
Mar 30, 2026
270.00
270.00
260.00
266.00
266.00
-1.85%
3,300
0.07
Mar 27, 2026
266.00
272.00
262.00
271.00
271.00
+2.26%
10,600
0.22
Mar 26, 2026
263.00
265.00
261.00
265.00
265.00
-1.49%
11,300
0.22
Mar 25, 2026
254.00
269.00
254.00
269.00
269.00
+2.67%
9,000
0.16
Mar 24, 2026
265.00
265.00
257.00
262.00
262.00
+1.16%
7,600
0.11
Mar 23, 2026
253.00
260.00
250.00
259.00
259.00
+1.97%
22,900
0.31
Mar 20, 2026
254.00
260.00
252.00
254.00
254.00
0.00%
0
0.00
Mar 19, 2026
260.00
260.00
252.00
254.00
254.00
-1.93%
12,400
0.17
Mar 18, 2026
264.00
264.00
257.00
259.00
259.00
+1.17%
13,700
0.18
Mar 17, 2026
266.00
270.00
256.00
256.00
256.00
-3.40%
14,100
0.18
Mar 16, 2026
255.00
265.00
255.00
265.00
265.00
+2.32%
26,100
0.33
Mar 13, 2026
270.00
270.00
259.00
259.00
259.00
-4.07%
23,600
0.29
Mar 12, 2026
279.00
279.00
270.00
270.00
270.00
-2.53%
7,000
0.07
Mar 11, 2026
279.00
283.00
275.00
277.00
277.00
-0.36%
53,500
0.50
Rows: