Amazia, Inc. (JP:4424)
:4424
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
266.00
270.00
266.00
270.00
270.00
+0.37%
4,900
0.14
Apr 08, 2026
266.00
269.00
265.00
269.00
269.00
+1.13%
5,100
0.14
Apr 07, 2026
264.00
267.00
261.00
266.00
266.00
+0.76%
2,600
0.07
Apr 06, 2026
263.00
266.00
255.00
264.00
264.00
+0.38%
12,700
0.32
Apr 03, 2026
268.00
268.00
260.00
263.00
263.00
-0.38%
2,800
0.07
Apr 02, 2026
265.00
268.00
262.00
264.00
264.00
0.00%
6,800
0.15
Apr 01, 2026
261.00
267.00
261.00
264.00
264.00
-1.49%
4,200
0.09
Mar 31, 2026
270.00
270.00
263.00
268.00
268.00
+0.75%
5,300
0.12
Mar 30, 2026
270.00
270.00
260.00
266.00
266.00
-1.85%
3,300
0.07
Mar 27, 2026
266.00
272.00
262.00
271.00
271.00
+2.26%
10,600
0.22
Mar 26, 2026
263.00
265.00
261.00
265.00
265.00
-1.49%
11,300
0.22
Mar 25, 2026
254.00
269.00
254.00
269.00
269.00
+2.67%
9,000
0.16
Mar 24, 2026
265.00
265.00
257.00
262.00
262.00
+1.16%
7,600
0.11
Mar 23, 2026
253.00
260.00
250.00
259.00
259.00
+1.97%
22,900
0.31
Mar 20, 2026
254.00
260.00
252.00
254.00
254.00
0.00%
0
0.00
Mar 19, 2026
260.00
260.00
252.00
254.00
254.00
-1.93%
12,400
0.17
Mar 18, 2026
264.00
264.00
257.00
259.00
259.00
+1.17%
13,700
0.18
Mar 17, 2026
266.00
270.00
256.00
256.00
256.00
-3.40%
14,100
0.18
Mar 16, 2026
255.00
265.00
255.00
265.00
265.00
+2.32%
26,100
0.33
Mar 13, 2026
270.00
270.00
259.00
259.00
259.00
-4.07%
23,600
0.29
Mar 12, 2026
279.00
279.00
270.00
270.00
270.00
-2.53%
7,000
0.07
Mar 11, 2026
279.00
283.00
275.00
277.00
277.00
-0.36%
53,500
0.50
Mar 10, 2026
264.00
278.00
264.00
278.00
278.00
+5.70%
11,600
0.10
Mar 09, 2026
258.00
265.00
255.00
263.00
263.00
-3.31%
40,100
0.25
Mar 06, 2026
271.00
277.00
271.00
272.00
272.00
+0.37%
12,300
0.07
Mar 05, 2026
257.00
272.00
257.00
271.00
271.00
+7.11%
28,100
0.15
Mar 04, 2026
263.00
263.00
248.00
253.00
253.00
-4.53%
113,700
0.57
Mar 03, 2026
269.00
270.00
263.00
265.00
265.00
-0.75%
28,300
0.14
Mar 02, 2026
272.00
276.00
266.00
267.00
267.00
-1.48%
30,300
0.12
Feb 27, 2026
275.00
280.00
268.00
271.00
271.00
-1.09%
47,000
0.15
Feb 26, 2026
273.00
277.00
273.00
274.00
274.00
0.00%
17,600
0.06
Feb 25, 2026
269.00
274.00
268.00
274.00
274.00
+2.24%
9,900
0.03
Feb 24, 2026
285.00
285.00
265.00
268.00
268.00
-4.96%
66,700
0.20
Feb 23, 2026
282.00
287.00
276.00
282.00
282.00
0.00%
0
0.00
Feb 20, 2026
287.00
287.00
276.00
282.00
282.00
-2.76%
53,300
0.15
Feb 19, 2026
282.00
292.00
278.00
290.00
290.00
+2.11%
100,100
0.28
Feb 18, 2026
277.00
284.00
275.00
284.00
284.00
+0.71%
31,800
0.07
Feb 17, 2026
276.00
285.00
276.00
282.00
282.00
+0.71%
37,700
0.09
Feb 16, 2026
272.00
280.00
270.00
280.00
280.00
+2.56%
32,400
0.08
Feb 13, 2026
296.00
296.00
271.00
273.00
273.00
-7.77%
71,800
0.17
Feb 12, 2026
286.00
299.00
286.00
296.00
296.00
+2.78%
64,100
0.15
Feb 11, 2026
288.00
293.00
280.00
288.00
288.00
0.00%
0
0.00
Feb 10, 2026
280.00
293.00
280.00
288.00
288.00
+2.49%
45,900
0.11
Feb 09, 2026
280.00
283.00
277.00
281.00
281.00
+1.08%
23,500
0.05
Feb 06, 2026
281.00
281.00
270.00
278.00
278.00
-1.07%
48,700
0.11
Feb 05, 2026
278.00
283.00
278.00
281.00
281.00
0.00%
13,800
0.03
Feb 04, 2026
277.00
281.00
276.00
281.00
281.00
0.00%
32,500
0.08
Feb 03, 2026
278.00
283.00
276.00
281.00
281.00
+0.72%
17,200
0.04
Feb 02, 2026
278.00
283.00
273.00
279.00
279.00
+0.36%
42,700
0.10
Jan 30, 2026
273.00
279.00
273.00
278.00
278.00
+1.09%
37,600
0.09
Rows: