Education
About Us
Working with TipRanks
Follow Us
Amazia, Inc. (JP:4424)
:4424
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
303.00
307.00
297.00
301.00
301.00
-0.99%
90,900
0.22
Jan 15, 2026
301.00
308.00
301.00
304.00
304.00
+0.66%
62,700
0.15
Jan 14, 2026
304.00
309.00
302.00
302.00
302.00
0.00%
50,500
0.12
Jan 13, 2026
309.00
312.00
300.00
302.00
302.00
-0.66%
112,300
0.27
Jan 12, 2026
304.00
316.00
303.00
304.00
304.00
0.00%
0
0.00
Jan 09, 2026
307.00
316.00
303.00
304.00
304.00
-0.98%
89,100
0.21
Jan 08, 2026
307.00
318.00
307.00
307.00
307.00
-0.32%
109,000
0.26
Jan 07, 2026
311.00
318.00
304.00
308.00
308.00
-0.96%
120,800
0.29
Jan 06, 2026
297.00
315.00
297.00
311.00
311.00
+4.01%
117,200
0.29
Jan 05, 2026
295.00
312.00
291.00
299.00
299.00
+2.05%
159,900
0.39
Jan 02, 2026
314.00
314.00
291.00
293.00
293.00
0.00%
0
0.00
Jan 01, 2026
314.00
314.00
291.00
293.00
293.00
0.00%
0
0.00
Dec 30, 2025
314.00
314.00
291.00
293.00
293.00
-5.48%
171,100
0.42
Dec 29, 2025
306.00
316.00
306.00
310.00
310.00
+1.64%
107,000
0.27
Dec 26, 2025
309.00
322.00
305.00
305.00
305.00
-1.61%
196,600
0.49
Dec 25, 2025
313.00
328.00
305.00
310.00
310.00
-3.43%
370,700
0.94
Dec 24, 2025
292.00
328.00
288.00
321.00
321.00
+10.31%
891,400
2.34
Dec 23, 2025
300.00
302.00
284.00
291.00
291.00
-1.36%
130,500
0.34
Dec 22, 2025
306.00
306.00
295.00
295.00
295.00
-2.32%
84,300
0.22
Dec 19, 2025
302.00
310.00
298.00
302.00
302.00
-0.33%
69,100
0.18
Dec 18, 2025
302.00
306.00
295.00
303.00
303.00
-0.33%
92,600
0.25
Dec 17, 2025
317.00
317.00
299.00
304.00
304.00
-1.62%
92,800
0.25
Dec 16, 2025
318.00
328.00
309.00
309.00
309.00
-2.83%
118,000
0.32
Dec 15, 2025
315.00
323.00
302.00
318.00
318.00
-1.24%
160,600
0.43
Dec 12, 2025
321.00
349.00
292.00
322.00
322.00
+7.33%
1,270,500
3.63
Dec 11, 2025
321.00
322.00
296.00
300.00
300.00
-6.54%
407,800
1.19
Dec 10, 2025
344.00
349.00
320.00
321.00
321.00
-8.81%
614,900
1.84
Dec 09, 2025
340.00
405.00
336.00
352.00
352.00
+1.44%
2,746,500
9.45
Dec 08, 2025
325.00
358.00
325.00
347.00
347.00
+6.77%
693,100
2.48
Dec 05, 2025
331.00
365.00
315.00
325.00
325.00
-3.85%
922,000
3.48
Dec 04, 2025
328.00
368.00
327.00
338.00
338.00
+3.68%
1,141,600
4.62
Dec 03, 2025
334.00
336.00
318.00
326.00
326.00
-3.83%
332,500
1.37
Dec 02, 2025
363.00
440.00
327.00
339.00
339.00
-6.61%
3,461,500
18.51
Dec 01, 2025
391.00
407.00
352.00
363.00
363.00
-20.22%
3,591,400
27.61
Nov 28, 2025
455.00
455.00
455.00
455.00
455.00
-18.02%
16,500
0.13
Nov 27, 2025
555.00
555.00
555.00
555.00
555.00
-21.28%
38,200
0.30
Nov 26, 2025
705.00
705.00
705.00
705.00
705.00
+16.53%
745,900
6.34
Nov 25, 2025
605.00
605.00
605.00
605.00
605.00
+19.80%
111,500
0.96
Nov 21, 2025
449.00
505.00
378.00
505.00
505.00
+18.82%
2,031,600
24.28
Nov 20, 2025
425.00
425.00
425.00
425.00
425.00
+23.19%
37,900
0.45
Nov 19, 2025
278.00
345.00
270.00
345.00
345.00
+30.19%
4,552,600
406.77
Nov 18, 2025
252.00
280.00
252.00
265.00
265.00
+6.00%
90,300
8.99
Nov 17, 2025
260.00
260.00
250.00
250.00
250.00
-3.47%
9,600
0.96
Nov 14, 2025
269.00
269.00
259.00
259.00
259.00
-1.52%
8,100
0.81
Nov 13, 2025
263.00
265.00
261.00
263.00
263.00
0.00%
3,200
0.31
Nov 12, 2025
265.00
265.00
262.00
263.00
263.00
+0.38%
800
0.08
Nov 11, 2025
263.00
263.00
261.00
262.00
262.00
-0.38%
2,700
0.26
Nov 10, 2025
269.00
269.00
261.00
263.00
263.00
0.00%
5,000
0.49
Nov 07, 2025
275.00
275.00
263.00
263.00
263.00
-4.36%
4,900
0.48
Nov 06, 2025
260.00
275.00
260.00
275.00
275.00
+5.77%
11,800
1.16
Rows: