VALUENEX Japan Inc. (JP:4422)
:4422
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
891.00
891.00
811.00
891.00
891.00
+20.24%
1,289,700
1.53
Apr 07, 2026
741.00
741.00
741.00
741.00
741.00
+15.60%
22,300
0.03
Apr 06, 2026
641.00
641.00
630.00
641.00
641.00
+18.48%
270,300
0.32
Apr 03, 2026
493.00
541.00
488.00
541.00
541.00
+17.35%
434,500
0.52
Apr 02, 2026
478.00
485.00
451.00
461.00
461.00
-1.91%
241,500
0.29
Apr 01, 2026
473.00
491.00
467.00
470.00
470.00
-0.21%
229,800
0.28
Mar 31, 2026
464.00
497.00
452.00
471.00
471.00
-1.88%
401,100
0.49
Mar 30, 2026
502.00
522.00
470.00
480.00
480.00
-1.23%
690,700
0.85
Mar 27, 2026
491.00
523.00
474.00
486.00
486.00
-2.61%
657,500
0.82
Mar 26, 2026
548.00
654.00
484.00
499.00
499.00
-12.61%
1,894,800
2.47
Mar 25, 2026
592.00
622.00
545.00
571.00
571.00
+9.39%
2,768,800
3.82
Mar 24, 2026
490.00
522.00
470.00
522.00
522.00
+18.10%
1,202,800
1.70
Mar 23, 2026
435.00
464.00
418.00
442.00
442.00
-6.95%
463,400
0.66
Mar 20, 2026
475.00
558.00
460.00
475.00
475.00
0.00%
0
0.00
Mar 19, 2026
555.00
558.00
460.00
475.00
475.00
-7.77%
1,288,400
1.90
Mar 18, 2026
467.00
515.00
445.00
515.00
515.00
+18.39%
938,400
1.41
Mar 17, 2026
487.00
488.00
424.00
435.00
435.00
-10.86%
828,500
1.27
Mar 16, 2026
488.00
488.00
471.00
488.00
488.00
+19.61%
257,200
0.40
Mar 13, 2026
408.00
408.00
408.00
408.00
408.00
+24.39%
21,000
0.03
Mar 12, 2026
338.00
340.00
324.00
328.00
328.00
-0.61%
62,800
0.10
Mar 11, 2026
331.00
337.00
325.00
330.00
330.00
-0.30%
22,700
0.03
Mar 10, 2026
319.00
333.00
312.00
331.00
331.00
+9.24%
39,300
0.06
Mar 09, 2026
309.00
310.00
298.00
303.00
303.00
-6.77%
33,100
0.05
Mar 06, 2026
319.00
333.00
319.00
325.00
325.00
+0.31%
42,300
0.06
Mar 05, 2026
312.00
334.00
312.00
324.00
324.00
+6.58%
55,900
0.09
Mar 04, 2026
304.00
311.00
296.00
304.00
304.00
-2.56%
54,700
0.08
Mar 03, 2026
321.00
321.00
311.00
312.00
312.00
-1.89%
49,200
0.08
Mar 02, 2026
332.00
332.00
315.00
318.00
318.00
-6.19%
88,700
0.14
Feb 27, 2026
333.00
347.00
333.00
339.00
339.00
+3.67%
71,000
0.11
Feb 26, 2026
333.00
336.00
322.00
327.00
327.00
+0.62%
46,500
0.07
Feb 25, 2026
323.00
335.00
317.00
325.00
325.00
+0.93%
64,400
0.10
Feb 24, 2026
341.00
350.00
317.00
322.00
322.00
-5.29%
107,000
0.17
Feb 23, 2026
340.00
355.00
337.00
340.00
340.00
0.00%
0
0.00
Feb 20, 2026
355.00
355.00
337.00
340.00
340.00
-4.23%
49,300
0.08
Feb 19, 2026
370.00
374.00
349.00
355.00
355.00
-2.74%
68,900
0.11
Feb 18, 2026
400.00
407.00
365.00
365.00
365.00
-8.75%
163,700
0.26
Feb 17, 2026
412.00
419.00
391.00
400.00
400.00
-2.91%
97,000
0.15
Feb 16, 2026
399.00
418.00
397.00
412.00
412.00
+5.37%
70,000
0.11
Feb 13, 2026
414.00
426.00
389.00
391.00
391.00
-4.63%
103,800
0.16
Feb 12, 2026
422.00
430.00
401.00
410.00
410.00
-2.84%
106,500
0.17
Feb 11, 2026
422.00
433.00
414.00
422.00
422.00
0.00%
0
0.00
Feb 10, 2026
430.00
433.00
414.00
422.00
422.00
-1.63%
114,900
0.18
Feb 09, 2026
435.00
453.00
420.00
429.00
429.00
+0.47%
304,600
0.48
Feb 06, 2026
419.00
446.00
410.00
427.00
427.00
-1.84%
240,800
0.39
Feb 05, 2026
471.00
486.00
420.00
435.00
435.00
-4.40%
531,500
0.86
Feb 04, 2026
456.00
466.00
438.00
455.00
455.00
-4.81%
391,400
0.64
Feb 03, 2026
460.00
489.00
414.00
478.00
478.00
+0.42%
1,923,900
3.32
Feb 02, 2026
476.00
476.00
461.00
476.00
476.00
+20.20%
560,100
0.98
Jan 30, 2026
340.00
396.00
340.00
396.00
396.00
+25.32%
51,900
0.09
Jan 29, 2026
355.00
357.00
300.00
316.00
316.00
-11.48%
152,800
0.27
Rows: