VALUENEX Japan Inc. (JP:4422)
:4422
Want to see JP:4422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
806.00
807.00
752.00
765.00
765.00
-5.67%
225,500
0.29
May 19, 2026
840.00
869.00
800.00
811.00
811.00
-4.25%
161,700
0.21
May 18, 2026
861.00
873.00
828.00
847.00
847.00
+0.12%
169,000
0.22
May 15, 2026
871.00
903.00
828.00
846.00
846.00
-2.08%
233,700
0.30
May 14, 2026
952.00
952.00
859.00
864.00
864.00
-7.79%
293,300
0.38
May 13, 2026
1,040.00
1,064.00
935.00
937.00
937.00
-13.40%
578,400
0.76
May 12, 2026
990.00
1,082.00
982.00
1,082.00
1,082.00
+16.09%
343,000
0.45
May 11, 2026
1,023.00
1,034.00
905.00
932.00
932.00
-8.63%
429,800
0.57
May 08, 2026
1,016.00
1,037.00
986.00
1,020.00
1,020.00
-0.49%
293,200
0.39
May 07, 2026
1,044.00
1,062.00
963.00
1,025.00
1,025.00
+1.08%
434,700
0.58
May 06, 2026
1,026.00
1,089.00
975.00
1,014.00
1,014.00
0.00%
0
0.00
May 05, 2026
1,026.00
1,089.00
975.00
1,014.00
1,014.00
0.00%
0
0.00
May 04, 2026
1,026.00
1,089.00
975.00
1,014.00
1,014.00
0.00%
0
0.00
May 01, 2026
1,026.00
1,089.00
975.00
1,014.00
1,014.00
-3.98%
598,700
0.76
Apr 30, 2026
1,156.00
1,196.00
1,045.00
1,056.00
1,056.00
-8.57%
371,300
0.47
Apr 29, 2026
1,155.00
1,233.00
1,122.00
1,155.00
1,155.00
0.00%
0
0.00
Apr 28, 2026
1,199.00
1,233.00
1,122.00
1,155.00
1,155.00
-6.55%
534,500
0.68
Apr 27, 2026
1,258.00
1,397.00
1,172.00
1,236.00
1,236.00
-0.96%
1,336,300
1.76
Apr 24, 2026
1,512.00
1,630.00
1,248.00
1,248.00
1,248.00
-12.97%
4,025,000
5.76
Apr 23, 2026
1,157.00
1,434.00
1,155.00
1,434.00
1,434.00
+26.46%
2,677,000
4.05
Apr 22, 2026
1,268.00
1,277.00
1,094.00
1,134.00
1,134.00
-12.63%
1,272,300
1.98
Apr 21, 2026
1,400.00
1,524.00
1,262.00
1,298.00
1,298.00
-2.04%
2,627,000
4.35
Apr 20, 2026
1,517.00
1,599.00
1,325.00
1,325.00
1,325.00
-5.15%
4,029,000
7.39
Apr 17, 2026
1,217.00
1,397.00
1,073.00
1,397.00
1,397.00
+27.35%
3,731,800
7.55
Apr 16, 2026
962.00
1,097.00
962.00
1,097.00
1,097.00
+15.84%
572,000
1.12
Apr 15, 2026
1,020.00
1,116.00
894.00
947.00
947.00
-5.30%
1,949,600
3.03
Apr 14, 2026
1,170.00
1,243.00
972.00
1,000.00
1,000.00
-4.76%
3,452,900
5.05
Apr 13, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+16.67%
208,800
0.27
Apr 10, 2026
826.00
999.00
812.00
900.00
900.00
+1.58%
2,974,500
3.39
Apr 09, 2026
1,041.00
1,041.00
886.00
886.00
886.00
-0.56%
840,000
0.97
Apr 08, 2026
891.00
891.00
811.00
891.00
891.00
+20.24%
1,289,700
1.53
Apr 07, 2026
741.00
741.00
741.00
741.00
741.00
+15.60%
22,300
0.03
Apr 06, 2026
641.00
641.00
630.00
641.00
641.00
+18.48%
270,300
0.32
Apr 03, 2026
493.00
541.00
488.00
541.00
541.00
+17.35%
434,500
0.52
Apr 02, 2026
478.00
485.00
451.00
461.00
461.00
-1.91%
241,500
0.29
Apr 01, 2026
473.00
491.00
467.00
470.00
470.00
-0.21%
229,800
0.28
Mar 31, 2026
464.00
497.00
452.00
471.00
471.00
-1.88%
401,100
0.49
Mar 30, 2026
502.00
522.00
470.00
480.00
480.00
-1.23%
690,700
0.85
Mar 27, 2026
491.00
523.00
474.00
486.00
486.00
-2.61%
657,500
0.82
Mar 26, 2026
548.00
654.00
484.00
499.00
499.00
-12.61%
1,894,800
2.47
Mar 25, 2026
592.00
622.00
545.00
571.00
571.00
+9.39%
2,768,800
3.82
Mar 24, 2026
490.00
522.00
470.00
522.00
522.00
+18.10%
1,202,800
1.70
Mar 23, 2026
435.00
464.00
418.00
442.00
442.00
-6.95%
463,400
0.66
Mar 20, 2026
475.00
558.00
460.00
475.00
475.00
0.00%
0
0.00
Mar 19, 2026
555.00
558.00
460.00
475.00
475.00
-7.77%
1,288,400
1.90
Mar 18, 2026
467.00
515.00
445.00
515.00
515.00
+18.39%
938,400
1.41
Mar 17, 2026
487.00
488.00
424.00
435.00
435.00
-10.86%
828,500
1.27
Mar 16, 2026
488.00
488.00
471.00
488.00
488.00
+19.61%
257,200
0.40
Mar 13, 2026
408.00
408.00
408.00
408.00
408.00
+24.39%
21,000
0.03
Mar 12, 2026
338.00
340.00
324.00
328.00
328.00
-0.61%
62,800
0.10
Rows: