Education
About Us
Working with TipRanks
Follow Us
VALUENEX Japan Inc. (JP:4422)
:4422
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,700.00
1,900.00
1,282.00
1,320.00
1,320.00
-12.00%
3,379,000
28.50
Jan 15, 2026
1,112.00
1,500.00
1,055.00
1,500.00
1,500.00
+25.00%
2,021,900
23.38
Jan 14, 2026
1,500.00
1,649.00
1,170.00
1,200.00
1,200.00
-11.63%
1,985,800
36.08
Jan 13, 2026
1,011.00
1,358.00
980.00
1,358.00
1,358.00
+79.16%
3,118,200
557.14
Jan 12, 2026
758.00
758.00
758.00
758.00
758.00
0.00%
0
0.00
Jan 09, 2026
758.00
758.00
758.00
758.00
758.00
+15.20%
12,300
2.25
Jan 08, 2026
658.00
658.00
658.00
658.00
658.00
+17.92%
5,500
1.02
Jan 07, 2026
534.00
563.00
534.00
558.00
558.00
+4.49%
5,500
1.03
Jan 06, 2026
521.00
534.00
520.00
534.00
534.00
+3.09%
3,000
0.56
Jan 05, 2026
530.00
544.00
518.00
518.00
518.00
-2.26%
6,600
1.24
Jan 02, 2026
514.00
532.00
514.00
530.00
530.00
0.00%
0
0.00
Jan 01, 2026
514.00
532.00
514.00
530.00
530.00
0.00%
0
0.00
Dec 31, 2025
514.00
532.00
514.00
530.00
530.00
0.00%
0
0.00
Dec 30, 2025
514.00
532.00
514.00
530.00
530.00
+3.11%
6,000
1.13
Dec 29, 2025
506.00
514.00
506.00
514.00
514.00
+0.19%
3,900
0.73
Dec 26, 2025
525.00
530.00
513.00
513.00
513.00
-2.29%
14,500
2.82
Dec 25, 2025
517.00
546.00
517.00
525.00
525.00
+1.35%
11,300
2.27
Dec 24, 2025
522.00
525.00
517.00
518.00
518.00
-0.77%
4,000
0.80
Dec 23, 2025
507.00
528.00
507.00
522.00
522.00
+2.76%
11,500
2.35
Dec 22, 2025
507.00
508.00
503.00
508.00
508.00
+0.20%
5,600
1.14
Dec 19, 2025
511.00
528.00
505.00
507.00
507.00
0.00%
15,600
3.24
Dec 18, 2025
510.00
516.00
506.00
507.00
507.00
-0.78%
6,800
1.19
Dec 17, 2025
527.00
527.00
508.00
511.00
511.00
-2.85%
10,300
1.73
Dec 16, 2025
525.00
541.00
514.00
526.00
526.00
-1.68%
10,300
1.75
Dec 15, 2025
600.00
610.00
535.00
535.00
535.00
-6.14%
60,000
11.97
Dec 12, 2025
516.00
570.00
514.00
570.00
570.00
+16.33%
44,800
10.39
Dec 11, 2025
488.00
492.00
485.00
490.00
490.00
+0.41%
3,100
0.72
Dec 10, 2025
488.00
490.00
487.00
488.00
488.00
-1.61%
2,800
0.66
Dec 09, 2025
497.00
499.00
493.00
496.00
496.00
-0.20%
1,800
0.42
Dec 08, 2025
511.00
520.00
493.00
497.00
497.00
+0.81%
2,300
0.54
Dec 05, 2025
492.00
520.00
492.00
493.00
493.00
-0.60%
3,400
0.81
Dec 04, 2025
512.00
513.00
486.00
496.00
496.00
-3.13%
5,700
1.39
Dec 03, 2025
511.00
543.00
508.00
512.00
512.00
+0.20%
8,300
2.09
Dec 02, 2025
481.00
511.00
478.00
511.00
511.00
+6.46%
6,300
1.62
Dec 01, 2025
480.00
483.00
480.00
480.00
480.00
-0.41%
1,200
0.31
Nov 28, 2025
471.00
482.00
471.00
482.00
482.00
+2.99%
3,700
0.96
Nov 27, 2025
481.00
481.00
468.00
468.00
468.00
-3.70%
2,900
0.75
Nov 26, 2025
475.00
486.00
468.00
486.00
486.00
+2.53%
2,100
0.54
Nov 25, 2025
470.00
474.00
467.00
474.00
474.00
+1.07%
900
0.23
Nov 21, 2025
477.00
477.00
468.00
469.00
469.00
-1.68%
800
0.20
Nov 20, 2025
482.00
482.00
466.00
477.00
477.00
-0.63%
10,900
2.91
Nov 19, 2025
482.00
485.00
480.00
480.00
480.00
-0.21%
500
0.13
Nov 18, 2025
488.00
488.00
481.00
481.00
481.00
-1.84%
3,600
0.95
Nov 17, 2025
488.00
497.00
485.00
490.00
490.00
+0.20%
2,100
0.56
Nov 14, 2025
490.00
497.00
489.00
489.00
489.00
-1.01%
900
0.24
Nov 13, 2025
495.00
495.00
494.00
494.00
494.00
-0.20%
300
0.08
Nov 12, 2025
491.00
500.00
491.00
495.00
495.00
+0.81%
1,700
0.42
Nov 11, 2025
496.00
533.00
490.00
491.00
491.00
-2.77%
8,700
2.25
Nov 10, 2025
490.00
506.00
484.00
505.00
505.00
+3.06%
5,000
1.32
Nov 07, 2025
491.00
491.00
490.00
490.00
490.00
-0.20%
3,500
0.93
Rows: