Education
About Us
Working with TipRanks
Follow Us
D.I.System Co.,Ltd. (JP:4421)
:4421
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
986.00
986.00
944.00
958.00
958.00
-2.94%
14,000
5.44
Aug 14, 2025
986.00
990.00
974.00
987.00
987.00
+0.51%
5,500
2.17
Aug 13, 2025
973.00
987.00
973.00
982.00
982.00
+1.03%
4,500
1.80
Aug 12, 2025
960.00
975.00
955.00
972.00
972.00
+1.99%
4,800
1.95
Aug 08, 2025
962.00
966.00
953.00
953.00
953.00
-0.94%
3,300
1.36
Aug 07, 2025
950.00
971.00
950.00
962.00
962.00
+2.34%
7,900
3.42
Aug 06, 2025
940.00
940.00
935.00
940.00
940.00
+0.32%
2,200
0.96
Aug 05, 2025
935.00
937.00
934.00
937.00
937.00
+0.21%
1,700
0.74
Aug 04, 2025
935.00
939.00
935.00
935.00
935.00
-0.21%
3,300
1.32
Aug 01, 2025
937.00
937.00
932.00
937.00
937.00
0.00%
1,400
0.56
Jul 31, 2025
931.00
939.00
927.00
937.00
937.00
+0.21%
4,400
1.80
Jul 30, 2025
938.00
938.00
930.00
935.00
935.00
+0.11%
3,600
1.50
Jul 29, 2025
935.00
940.00
932.00
934.00
934.00
-0.11%
800
0.33
Jul 28, 2025
933.00
935.00
932.00
935.00
935.00
+0.21%
2,600
1.08
Jul 25, 2025
933.00
934.00
931.00
933.00
933.00
+0.11%
2,600
1.08
Jul 24, 2025
935.00
937.00
926.00
932.00
932.00
-0.11%
5,200
2.23
Jul 23, 2025
937.00
939.00
933.00
933.00
933.00
0.00%
2,300
1.00
Jul 22, 2025
936.00
936.00
931.00
933.00
933.00
-0.11%
2,700
1.19
Jul 18, 2025
936.00
936.00
928.00
934.00
934.00
+0.32%
3,500
1.58
Jul 17, 2025
931.00
934.00
926.00
931.00
931.00
+0.11%
2,500
1.14
Jul 16, 2025
935.00
935.00
920.00
930.00
930.00
-0.64%
11,200
5.53
Jul 15, 2025
930.00
936.00
929.00
936.00
936.00
+0.65%
2,000
0.99
Jul 14, 2025
928.00
930.00
928.00
930.00
930.00
+0.11%
2,200
1.10
Jul 11, 2025
934.00
934.00
928.00
929.00
929.00
-0.32%
1,700
0.83
Jul 10, 2025
933.00
933.00
928.00
932.00
932.00
+0.43%
800
0.39
Jul 09, 2025
930.00
932.00
925.00
928.00
928.00
-0.64%
3,200
1.56
Jul 08, 2025
930.00
934.00
925.00
934.00
934.00
+0.21%
1,500
0.67
Jul 07, 2025
945.00
945.00
928.00
932.00
932.00
+0.22%
4,000
1.79
Jul 04, 2025
940.00
942.00
930.00
930.00
930.00
-1.48%
1,500
0.67
Jul 03, 2025
933.00
944.00
930.00
944.00
944.00
+1.18%
1,400
0.63
Jul 02, 2025
928.00
934.00
927.00
933.00
933.00
+0.32%
1,700
0.76
Jul 01, 2025
934.00
940.00
930.00
930.00
930.00
+0.11%
900
0.40
Jun 30, 2025
930.00
940.00
928.00
929.00
929.00
-0.11%
3,500
1.57
Jun 27, 2025
942.00
942.00
930.00
930.00
930.00
-0.43%
1,900
0.86
Jun 26, 2025
931.00
940.00
930.00
934.00
934.00
+0.43%
1,600
0.73
Jun 25, 2025
949.00
949.00
930.00
930.00
930.00
-1.38%
2,500
1.15
Jun 24, 2025
935.00
946.00
930.00
943.00
943.00
+1.29%
3,100
1.42
Jun 23, 2025
930.00
934.00
930.00
931.00
931.00
+0.11%
2,500
1.15
Jun 20, 2025
933.00
935.00
930.00
930.00
930.00
+0.22%
3,300
1.51
Jun 19, 2025
927.00
931.00
927.00
928.00
928.00
+0.32%
1,200
0.50
Jun 18, 2025
926.00
935.00
925.00
925.00
925.00
-0.22%
2,900
1.22
Jun 17, 2025
925.00
928.00
925.00
927.00
927.00
+0.22%
1,200
0.50
Jun 16, 2025
925.00
925.00
925.00
925.00
925.00
0.00%
400
0.17
Jun 13, 2025
922.00
925.00
920.00
925.00
925.00
+0.33%
2,000
0.83
Jun 12, 2025
928.00
928.00
922.00
922.00
922.00
-0.65%
1,400
0.57
Jun 11, 2025
927.00
928.00
927.00
928.00
928.00
+0.11%
1,600
0.64
Jun 10, 2025
927.00
927.00
927.00
927.00
927.00
+0.22%
300
0.12
Jun 09, 2025
922.00
925.00
921.00
925.00
925.00
+0.33%
700
0.28
Jun 06, 2025
925.00
925.00
921.00
922.00
922.00
-0.43%
1,400
0.55
Jun 05, 2025
920.00
929.00
920.00
926.00
926.00
0.00%
3,300
1.29
Rows: