Education
About Us
Working with TipRanks
Follow Us
D.I.System Co.,Ltd. (JP:4421)
:4421
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
970.00
970.00
952.00
960.00
960.00
-1.03%
3,700
1.12
Jan 29, 2026
968.00
970.00
968.00
970.00
970.00
+0.94%
400
0.12
Jan 28, 2026
963.00
967.00
961.00
961.00
961.00
-0.21%
1,800
0.54
Jan 27, 2026
963.00
968.00
963.00
963.00
963.00
-0.82%
1,000
0.30
Jan 26, 2026
977.00
977.00
963.00
971.00
971.00
-0.61%
1,200
0.35
Jan 23, 2026
988.00
988.00
974.00
977.00
977.00
-1.21%
1,900
0.55
Jan 22, 2026
973.00
989.00
973.00
989.00
989.00
+1.85%
700
0.20
Jan 21, 2026
981.00
981.00
971.00
971.00
971.00
-0.92%
1,600
0.46
Jan 20, 2026
978.00
989.00
968.00
980.00
980.00
+0.20%
2,100
0.61
Jan 19, 2026
975.00
978.00
972.00
978.00
978.00
+1.88%
2,300
0.67
Jan 16, 2026
980.00
980.00
955.00
960.00
960.00
-1.94%
3,000
0.87
Jan 15, 2026
974.00
986.00
970.00
979.00
979.00
+0.51%
3,500
0.97
Jan 14, 2026
982.00
989.00
971.00
974.00
974.00
-0.10%
2,900
0.75
Jan 13, 2026
975.00
975.00
975.00
975.00
975.00
+0.21%
900
0.16
Jan 12, 2026
973.00
973.00
965.00
973.00
973.00
0.00%
0
0.00
Jan 09, 2026
973.00
973.00
965.00
973.00
973.00
+1.35%
900
0.16
Jan 08, 2026
982.00
982.00
957.00
960.00
960.00
-2.34%
4,200
0.76
Jan 07, 2026
982.00
983.00
980.00
983.00
983.00
+0.10%
800
0.14
Jan 06, 2026
980.00
997.00
980.00
982.00
982.00
+0.41%
3,200
0.57
Jan 05, 2026
973.00
980.00
973.00
978.00
978.00
+0.51%
2,000
0.35
Jan 02, 2026
965.00
976.00
965.00
973.00
973.00
0.00%
0
0.00
Jan 01, 2026
965.00
976.00
965.00
973.00
973.00
0.00%
0
0.00
Dec 31, 2025
965.00
976.00
965.00
973.00
973.00
0.00%
0
0.00
Dec 30, 2025
965.00
976.00
965.00
973.00
973.00
-0.21%
1,200
0.19
Dec 29, 2025
960.00
975.00
956.00
975.00
975.00
+3.17%
5,200
0.80
Dec 26, 2025
957.00
959.00
945.00
945.00
945.00
-1.25%
4,500
0.69
Dec 25, 2025
960.00
960.00
950.00
957.00
957.00
+1.27%
6,300
0.98
Dec 24, 2025
934.00
945.00
932.00
945.00
945.00
+2.05%
3,400
0.53
Dec 23, 2025
926.00
927.00
926.00
926.00
926.00
0.00%
1,600
0.25
Dec 22, 2025
926.00
928.00
925.00
926.00
926.00
-0.11%
1,600
0.25
Dec 19, 2025
928.00
929.00
922.00
927.00
927.00
+0.11%
2,200
0.34
Dec 18, 2025
919.00
926.00
919.00
926.00
926.00
+0.76%
600
0.09
Dec 17, 2025
918.00
923.00
918.00
919.00
919.00
+0.11%
4,500
0.69
Dec 16, 2025
919.00
919.00
913.00
918.00
918.00
-0.11%
2,200
0.34
Dec 15, 2025
918.00
922.00
912.00
919.00
919.00
+0.11%
1,800
0.27
Dec 12, 2025
910.00
918.00
909.00
918.00
918.00
+0.88%
1,900
0.29
Dec 11, 2025
908.00
911.00
908.00
910.00
910.00
+0.22%
8,900
1.36
Dec 10, 2025
918.00
918.00
908.00
908.00
908.00
-1.09%
2,400
0.37
Dec 09, 2025
922.00
923.00
912.00
918.00
918.00
-0.65%
1,100
0.17
Dec 08, 2025
925.00
925.00
912.00
924.00
924.00
+0.76%
2,800
0.43
Dec 05, 2025
911.00
917.00
907.00
917.00
917.00
+1.21%
2,300
0.35
Dec 04, 2025
912.00
912.00
906.00
906.00
906.00
-0.66%
1,100
0.16
Dec 03, 2025
909.00
916.00
903.00
912.00
912.00
+0.77%
7,000
1.05
Dec 02, 2025
906.00
908.00
905.00
905.00
905.00
-0.11%
800
0.12
Dec 01, 2025
907.00
911.00
903.00
906.00
906.00
0.00%
4,800
0.71
Nov 28, 2025
906.00
910.00
904.00
906.00
906.00
+0.11%
1,600
0.24
Nov 27, 2025
903.00
913.00
903.00
905.00
905.00
+0.67%
4,300
0.64
Nov 26, 2025
906.00
909.00
894.00
899.00
899.00
-0.77%
6,100
0.91
Nov 25, 2025
919.00
919.00
899.00
906.00
906.00
-0.33%
7,300
1.10
Nov 21, 2025
914.00
914.00
901.00
909.00
909.00
-0.55%
3,100
0.47
Rows: