Education
About Us
Working with TipRanks
Follow Us
D.I.System Co.,Ltd. (JP:4421)
:4421
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
921.00
936.00
921.00
927.00
927.00
+0.22%
800
0.40
Mar 18, 2026
928.00
929.00
913.00
925.00
925.00
+0.11%
900
0.44
Mar 17, 2026
939.00
943.00
924.00
924.00
924.00
-1.91%
1,000
0.49
Mar 16, 2026
924.00
942.00
924.00
942.00
942.00
+2.73%
1,500
0.72
Mar 13, 2026
917.00
917.00
917.00
917.00
917.00
-0.33%
500
0.24
Mar 12, 2026
920.00
920.00
920.00
920.00
920.00
+0.33%
300
0.14
Mar 11, 2026
917.00
917.00
917.00
917.00
917.00
-1.08%
100
0.05
Mar 10, 2026
908.00
927.00
908.00
927.00
927.00
+1.64%
1,000
0.44
Mar 09, 2026
909.00
912.00
905.00
912.00
912.00
-1.08%
1,000
0.43
Mar 06, 2026
916.00
924.00
916.00
922.00
922.00
+0.66%
800
0.35
Mar 05, 2026
916.00
920.00
915.00
916.00
916.00
+0.11%
2,200
0.95
Mar 04, 2026
921.00
922.00
907.00
915.00
915.00
-0.97%
3,500
1.52
Mar 03, 2026
935.00
935.00
924.00
924.00
924.00
-1.49%
1,300
0.56
Mar 02, 2026
931.00
938.00
923.00
938.00
938.00
+0.75%
1,300
0.54
Feb 27, 2026
933.00
934.00
923.00
931.00
931.00
-0.75%
2,800
1.18
Feb 26, 2026
940.00
940.00
938.00
938.00
938.00
-0.21%
1,200
0.50
Feb 25, 2026
941.00
941.00
936.00
940.00
940.00
-0.11%
1,300
0.54
Feb 24, 2026
945.00
945.00
921.00
941.00
941.00
-0.42%
3,100
1.27
Feb 23, 2026
945.00
945.00
928.00
945.00
945.00
0.00%
0
0.00
Feb 20, 2026
941.00
945.00
928.00
945.00
945.00
-0.32%
2,500
0.96
Feb 19, 2026
910.00
948.00
909.00
948.00
948.00
+4.06%
4,400
1.69
Feb 18, 2026
922.00
924.00
911.00
911.00
911.00
-0.98%
1,700
0.66
Feb 17, 2026
916.00
926.00
916.00
920.00
920.00
+0.99%
1,000
0.38
Feb 16, 2026
883.00
931.00
881.00
911.00
911.00
-7.79%
17,200
6.69
Feb 13, 2026
988.00
988.00
963.00
988.00
988.00
+1.33%
1,400
0.46
Feb 12, 2026
977.00
979.00
964.00
975.00
975.00
+1.35%
1,600
0.49
Feb 11, 2026
962.00
962.00
953.00
962.00
962.00
0.00%
0
0.00
Feb 10, 2026
957.00
962.00
953.00
962.00
962.00
+1.58%
2,400
0.73
Feb 09, 2026
958.00
958.00
937.00
947.00
947.00
-1.15%
3,400
1.04
Feb 06, 2026
958.00
958.00
955.00
958.00
958.00
+0.31%
800
0.24
Feb 05, 2026
950.00
958.00
950.00
955.00
955.00
+0.53%
700
0.21
Feb 04, 2026
953.00
955.00
950.00
950.00
950.00
-0.63%
500
0.15
Feb 03, 2026
953.00
960.00
951.00
956.00
956.00
+0.21%
1,000
0.30
Feb 02, 2026
960.00
960.00
950.00
954.00
954.00
-0.63%
3,200
0.96
Jan 30, 2026
970.00
970.00
952.00
960.00
960.00
-1.03%
3,700
1.12
Jan 29, 2026
968.00
970.00
968.00
970.00
970.00
+0.94%
400
0.12
Jan 28, 2026
963.00
967.00
961.00
961.00
961.00
-0.21%
1,800
0.54
Jan 27, 2026
963.00
968.00
963.00
963.00
963.00
-0.82%
1,000
0.30
Jan 26, 2026
977.00
977.00
963.00
971.00
971.00
-0.61%
1,200
0.35
Jan 23, 2026
988.00
988.00
974.00
977.00
977.00
-1.21%
1,900
0.55
Jan 22, 2026
973.00
989.00
973.00
989.00
989.00
+1.85%
700
0.20
Jan 21, 2026
981.00
981.00
971.00
971.00
971.00
-0.92%
1,600
0.46
Jan 20, 2026
978.00
989.00
968.00
980.00
980.00
+0.20%
2,100
0.61
Jan 19, 2026
975.00
978.00
972.00
978.00
978.00
+1.88%
2,300
0.67
Jan 16, 2026
980.00
980.00
955.00
960.00
960.00
-1.94%
3,000
0.87
Jan 15, 2026
974.00
986.00
970.00
979.00
979.00
+0.51%
3,500
0.97
Jan 14, 2026
982.00
989.00
971.00
974.00
974.00
-0.10%
2,900
0.75
Jan 13, 2026
975.00
975.00
975.00
975.00
975.00
+0.21%
900
0.16
Jan 12, 2026
973.00
973.00
965.00
973.00
973.00
0.00%
0
0.00
Jan 09, 2026
973.00
973.00
965.00
973.00
973.00
+1.35%
900
0.16
Rows: