Education
About Us
Working with TipRanks
Follow Us
D.I.System Co.,Ltd. (JP:4421)
:4421
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
934.00
934.00
928.00
929.00
929.00
-0.32%
1,700
0.83
Jul 10, 2025
933.00
933.00
928.00
932.00
932.00
+0.43%
800
0.39
Jul 09, 2025
930.00
932.00
925.00
928.00
928.00
-0.64%
3,200
1.56
Jul 08, 2025
930.00
934.00
925.00
934.00
934.00
+0.21%
1,500
0.67
Jul 07, 2025
945.00
945.00
928.00
932.00
932.00
+0.22%
4,000
1.79
Jul 04, 2025
940.00
942.00
930.00
930.00
930.00
-1.48%
1,500
0.67
Jul 03, 2025
933.00
944.00
930.00
944.00
944.00
+1.18%
1,400
0.63
Jul 02, 2025
928.00
934.00
927.00
933.00
933.00
+0.32%
1,700
0.76
Jul 01, 2025
934.00
940.00
930.00
930.00
930.00
+0.11%
900
0.40
Jun 30, 2025
930.00
940.00
928.00
929.00
929.00
-0.11%
3,500
1.57
Jun 27, 2025
942.00
942.00
930.00
930.00
930.00
-0.43%
1,900
0.86
Jun 26, 2025
931.00
940.00
930.00
934.00
934.00
+0.43%
1,600
0.73
Jun 25, 2025
949.00
949.00
930.00
930.00
930.00
-1.38%
2,500
1.15
Jun 24, 2025
935.00
946.00
930.00
943.00
943.00
+1.29%
3,100
1.42
Jun 23, 2025
930.00
934.00
930.00
931.00
931.00
+0.11%
2,500
1.15
Jun 20, 2025
933.00
935.00
930.00
930.00
930.00
+0.22%
3,300
1.51
Jun 19, 2025
927.00
931.00
927.00
928.00
928.00
+0.32%
1,200
0.50
Jun 18, 2025
926.00
935.00
925.00
925.00
925.00
-0.22%
2,900
1.22
Jun 17, 2025
925.00
928.00
925.00
927.00
927.00
+0.22%
1,200
0.50
Jun 16, 2025
925.00
925.00
925.00
925.00
925.00
0.00%
400
0.17
Jun 13, 2025
922.00
925.00
920.00
925.00
925.00
+0.33%
2,000
0.83
Jun 12, 2025
928.00
928.00
922.00
922.00
922.00
-0.65%
1,400
0.57
Jun 11, 2025
927.00
928.00
927.00
928.00
928.00
+0.11%
1,600
0.64
Jun 10, 2025
927.00
927.00
927.00
927.00
927.00
+0.22%
300
0.12
Jun 09, 2025
922.00
925.00
921.00
925.00
925.00
+0.33%
700
0.28
Jun 06, 2025
925.00
925.00
921.00
922.00
922.00
-0.43%
1,400
0.55
Jun 05, 2025
920.00
929.00
920.00
926.00
926.00
0.00%
3,300
1.29
Jun 04, 2025
925.00
930.00
925.00
926.00
926.00
+0.11%
3,400
1.33
Jun 03, 2025
925.00
925.00
925.00
925.00
925.00
-0.32%
100
0.04
Jun 02, 2025
925.00
930.00
924.00
928.00
928.00
-0.22%
2,200
0.85
May 30, 2025
928.00
930.00
922.00
930.00
930.00
+0.22%
1,200
0.46
May 29, 2025
927.00
928.00
922.00
928.00
928.00
0.00%
700
0.25
May 28, 2025
924.00
928.00
916.00
928.00
928.00
+0.22%
1,000
0.36
May 27, 2025
920.00
930.00
920.00
926.00
926.00
+0.65%
1,300
0.46
May 26, 2025
917.00
925.00
915.00
920.00
920.00
+1.32%
1,200
0.42
May 23, 2025
908.00
910.00
908.00
908.00
908.00
+0.11%
2,200
0.76
May 22, 2025
898.00
923.00
898.00
907.00
907.00
-2.26%
11,200
3.83
May 21, 2025
927.00
930.00
927.00
928.00
928.00
+0.11%
1,200
0.39
May 20, 2025
926.00
927.00
926.00
927.00
927.00
+0.11%
200
0.06
May 19, 2025
922.00
931.00
920.00
926.00
926.00
+1.20%
1,700
0.54
May 16, 2025
910.00
915.00
908.00
915.00
915.00
+0.55%
2,800
0.89
May 15, 2025
931.00
937.00
906.00
910.00
910.00
-1.30%
2,800
0.90
May 14, 2025
925.00
940.00
922.00
922.00
922.00
0.00%
2,400
0.78
May 13, 2025
937.00
940.00
922.00
922.00
922.00
-0.86%
2,700
0.88
May 12, 2025
934.00
934.00
925.00
930.00
930.00
+0.32%
1,000
0.33
May 09, 2025
926.00
934.00
926.00
927.00
927.00
+0.11%
700
0.23
May 08, 2025
935.00
935.00
923.00
926.00
926.00
-0.54%
1,000
0.32
May 07, 2025
943.00
946.00
926.00
931.00
931.00
-1.48%
2,800
0.90
May 02, 2025
938.00
975.00
930.00
945.00
945.00
+1.61%
15,100
5.21
May 01, 2025
945.00
945.00
928.00
930.00
930.00
-0.53%
1,100
0.38
Rows: