Education
About Us
Working with TipRanks
Follow Us
D.I.System Co.,Ltd. (JP:4421)
:4421
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
957.00
959.00
945.00
945.00
945.00
-1.25%
4,500
0.69
Dec 25, 2025
960.00
960.00
950.00
957.00
957.00
+1.27%
6,300
0.98
Dec 24, 2025
934.00
945.00
932.00
945.00
945.00
+2.05%
3,400
0.53
Dec 23, 2025
926.00
927.00
926.00
926.00
926.00
0.00%
1,600
0.25
Dec 22, 2025
926.00
928.00
925.00
926.00
926.00
-0.11%
1,600
0.25
Dec 19, 2025
928.00
929.00
922.00
927.00
927.00
+0.11%
2,200
0.34
Dec 18, 2025
919.00
926.00
919.00
926.00
926.00
+0.76%
600
0.09
Dec 17, 2025
918.00
923.00
918.00
919.00
919.00
+0.11%
4,500
0.69
Dec 16, 2025
919.00
919.00
913.00
918.00
918.00
-0.11%
2,200
0.34
Dec 15, 2025
918.00
922.00
912.00
919.00
919.00
+0.11%
1,800
0.27
Dec 12, 2025
910.00
918.00
909.00
918.00
918.00
+0.88%
1,900
0.29
Dec 11, 2025
908.00
911.00
908.00
910.00
910.00
+0.22%
8,900
1.36
Dec 10, 2025
918.00
918.00
908.00
908.00
908.00
-1.09%
2,400
0.37
Dec 09, 2025
922.00
923.00
912.00
918.00
918.00
-0.65%
1,100
0.17
Dec 08, 2025
925.00
925.00
912.00
924.00
924.00
+0.76%
2,800
0.43
Dec 05, 2025
911.00
917.00
907.00
917.00
917.00
+1.21%
2,300
0.35
Dec 04, 2025
912.00
912.00
906.00
906.00
906.00
-0.66%
1,100
0.16
Dec 03, 2025
909.00
916.00
903.00
912.00
912.00
+0.77%
7,000
1.05
Dec 02, 2025
906.00
908.00
905.00
905.00
905.00
-0.11%
800
0.12
Dec 01, 2025
907.00
911.00
903.00
906.00
906.00
0.00%
4,800
0.71
Nov 28, 2025
906.00
910.00
904.00
906.00
906.00
+0.11%
1,600
0.24
Nov 27, 2025
903.00
913.00
903.00
905.00
905.00
+0.67%
4,300
0.64
Nov 26, 2025
906.00
909.00
894.00
899.00
899.00
-0.77%
6,100
0.91
Nov 25, 2025
919.00
919.00
899.00
906.00
906.00
-0.33%
7,300
1.10
Nov 21, 2025
914.00
914.00
901.00
909.00
909.00
-0.55%
3,100
0.47
Nov 20, 2025
903.00
924.00
903.00
914.00
914.00
+1.33%
1,600
0.24
Nov 19, 2025
916.00
929.00
899.00
902.00
902.00
-0.88%
5,400
0.82
Nov 18, 2025
916.00
935.00
900.00
910.00
910.00
-0.66%
11,300
1.70
Nov 17, 2025
887.00
916.00
883.00
916.00
916.00
-6.82%
32,400
5.20
Nov 14, 2025
986.00
1,008.00
962.00
983.00
983.00
-1.31%
12,800
2.10
Nov 13, 2025
969.00
996.00
963.00
996.00
996.00
+1.94%
2,600
0.42
Nov 12, 2025
975.00
990.00
975.00
977.00
977.00
+0.21%
2,600
0.42
Nov 11, 2025
999.00
999.00
975.00
975.00
975.00
-2.21%
2,900
0.47
Nov 10, 2025
995.00
1,007.00
993.00
997.00
997.00
+0.81%
3,400
0.55
Nov 07, 2025
986.00
989.00
986.00
989.00
989.00
+0.41%
600
0.10
Nov 06, 2025
978.00
985.00
978.00
985.00
985.00
+0.82%
400
0.06
Nov 05, 2025
976.00
983.00
971.00
977.00
977.00
-0.81%
2,100
0.34
Nov 04, 2025
984.00
991.00
977.00
985.00
985.00
+0.10%
2,300
0.37
Oct 31, 2025
976.00
994.00
970.00
984.00
984.00
+0.82%
2,100
0.33
Oct 30, 2025
978.00
996.00
976.00
976.00
976.00
-0.20%
1,600
0.25
Oct 29, 2025
981.00
984.00
973.00
978.00
978.00
-0.71%
2,400
0.38
Oct 28, 2025
993.00
1,008.00
985.00
985.00
985.00
-0.81%
3,600
0.57
Oct 27, 2025
993.00
1,000.00
993.00
993.00
993.00
0.00%
2,800
0.44
Oct 24, 2025
987.00
996.00
980.00
993.00
993.00
+1.74%
5,300
0.84
Oct 23, 2025
977.00
977.00
967.00
976.00
976.00
+1.04%
1,600
0.25
Oct 22, 2025
964.00
973.00
964.00
966.00
966.00
+0.10%
1,300
0.21
Oct 21, 2025
972.00
972.00
965.00
965.00
965.00
-0.31%
1,100
0.17
Oct 20, 2025
960.00
974.00
960.00
968.00
968.00
+1.15%
1,000
0.15
Oct 17, 2025
965.00
965.00
951.00
957.00
957.00
-0.31%
5,800
0.90
Oct 16, 2025
965.00
979.00
951.00
960.00
960.00
-1.84%
12,400
1.97
Rows: