Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
529.00
533.00
515.00
525.00
525.00
+0.38%
100,300
0.88
Dec 25, 2025
510.00
523.00
505.00
523.00
523.00
+3.56%
65,700
0.58
Dec 24, 2025
508.00
514.00
504.00
505.00
505.00
0.00%
45,100
0.40
Dec 23, 2025
498.00
509.00
498.00
505.00
505.00
+0.80%
53,100
0.47
Dec 22, 2025
508.00
510.00
498.00
501.00
501.00
-1.18%
82,400
0.73
Dec 19, 2025
502.00
509.00
499.00
507.00
507.00
+1.00%
37,700
0.33
Dec 18, 2025
504.00
508.00
497.00
502.00
502.00
-1.38%
48,400
0.43
Dec 17, 2025
514.00
515.00
502.00
509.00
509.00
-1.55%
80,500
0.71
Dec 16, 2025
515.00
524.00
510.00
517.00
517.00
-0.58%
79,000
0.71
Dec 15, 2025
509.00
526.00
504.00
520.00
520.00
+2.16%
113,800
1.03
Dec 12, 2025
498.00
509.00
496.00
509.00
509.00
+3.04%
65,700
0.60
Dec 11, 2025
501.00
503.00
487.00
494.00
494.00
-1.40%
186,700
1.74
Dec 10, 2025
503.00
504.00
498.00
501.00
501.00
-0.40%
50,900
0.47
Dec 09, 2025
508.00
513.00
501.00
503.00
503.00
-1.18%
67,600
0.63
Dec 08, 2025
503.00
513.00
497.00
509.00
509.00
+1.39%
116,700
1.08
Dec 05, 2025
512.00
524.00
501.00
502.00
502.00
-1.95%
189,500
1.78
Dec 04, 2025
517.00
535.00
510.00
512.00
512.00
-2.48%
121,800
1.16
Dec 03, 2025
522.00
534.00
514.00
525.00
525.00
+0.77%
272,500
2.70
Dec 02, 2025
567.00
573.00
519.00
521.00
521.00
-9.71%
679,800
7.46
Dec 01, 2025
657.00
657.00
572.00
577.00
577.00
+3.59%
2,278,700
41.05
Nov 28, 2025
557.00
557.00
557.00
557.00
557.00
+16.77%
20,500
0.37
Nov 27, 2025
474.00
482.00
470.00
477.00
477.00
+1.27%
60,400
1.10
Nov 26, 2025
466.00
477.00
466.00
471.00
471.00
+1.29%
30,600
0.56
Nov 25, 2025
482.00
482.00
465.00
465.00
465.00
-2.11%
45,600
0.84
Nov 21, 2025
477.00
483.00
470.00
475.00
475.00
-0.42%
43,200
0.80
Nov 20, 2025
479.00
479.00
471.00
477.00
477.00
+1.27%
35,600
0.66
Nov 19, 2025
488.00
491.00
465.00
471.00
471.00
-3.48%
143,100
2.78
Nov 18, 2025
500.00
501.00
487.00
488.00
488.00
-2.20%
44,200
0.86
Nov 17, 2025
550.00
550.00
480.00
499.00
499.00
-10.25%
396,800
8.72
Nov 14, 2025
567.00
570.00
550.00
556.00
556.00
-1.94%
71,600
1.60
Nov 13, 2025
569.00
569.00
559.00
567.00
567.00
-0.18%
25,600
0.56
Nov 12, 2025
548.00
570.00
548.00
568.00
568.00
+3.65%
34,100
0.74
Nov 11, 2025
556.00
556.00
541.00
548.00
548.00
-1.79%
18,200
0.39
Nov 10, 2025
559.00
561.00
552.00
558.00
558.00
-0.18%
21,100
0.46
Nov 07, 2025
528.00
560.00
528.00
559.00
559.00
+5.27%
81,300
1.82
Nov 06, 2025
530.00
540.00
526.00
531.00
531.00
+1.14%
55,600
1.26
Nov 05, 2025
546.00
546.00
522.00
525.00
525.00
-4.37%
69,900
1.61
Nov 04, 2025
547.00
557.00
545.00
549.00
549.00
-0.36%
21,900
0.51
Oct 31, 2025
559.00
559.00
545.00
551.00
551.00
-0.18%
30,500
0.71
Oct 30, 2025
564.00
570.00
545.00
552.00
552.00
-2.47%
50,200
1.18
Oct 29, 2025
581.00
582.00
562.00
566.00
566.00
-2.75%
51,900
1.24
Oct 28, 2025
586.00
589.00
566.00
582.00
582.00
-0.85%
78,800
1.93
Oct 27, 2025
588.00
589.00
581.00
587.00
587.00
+1.56%
41,200
1.01
Oct 24, 2025
595.00
595.00
575.00
578.00
578.00
-2.53%
48,200
1.19
Oct 23, 2025
603.00
603.00
583.00
593.00
593.00
-1.82%
31,200
0.78
Oct 22, 2025
606.00
609.00
603.00
604.00
604.00
-0.33%
25,200
0.63
Oct 21, 2025
620.00
623.00
606.00
606.00
606.00
-1.78%
41,300
1.05
Oct 20, 2025
610.00
619.00
598.00
617.00
617.00
+1.98%
35,900
0.92
Oct 17, 2025
615.00
615.00
603.00
605.00
605.00
-1.79%
29,300
0.75
Oct 16, 2025
620.00
622.00
609.00
616.00
616.00
+0.33%
46,400
1.21
Rows: