Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
512.00
524.00
501.00
502.00
502.00
-1.95%
189,500
1.78
Dec 04, 2025
517.00
535.00
510.00
512.00
512.00
-2.48%
121,800
1.16
Dec 03, 2025
522.00
534.00
514.00
525.00
525.00
+0.77%
272,500
2.70
Dec 02, 2025
567.00
573.00
519.00
521.00
521.00
-9.71%
679,800
7.46
Dec 01, 2025
657.00
657.00
572.00
577.00
577.00
+3.59%
2,278,700
41.05
Nov 28, 2025
557.00
557.00
557.00
557.00
557.00
+16.77%
20,500
0.37
Nov 27, 2025
474.00
482.00
470.00
477.00
477.00
+1.27%
60,400
1.10
Nov 26, 2025
466.00
477.00
466.00
471.00
471.00
+1.29%
30,600
0.56
Nov 25, 2025
482.00
482.00
465.00
465.00
465.00
-2.11%
45,600
0.84
Nov 21, 2025
477.00
483.00
470.00
475.00
475.00
-0.42%
43,200
0.80
Nov 20, 2025
479.00
479.00
471.00
477.00
477.00
+1.27%
35,600
0.66
Nov 19, 2025
488.00
491.00
465.00
471.00
471.00
-3.48%
143,100
2.78
Nov 18, 2025
500.00
501.00
487.00
488.00
488.00
-2.20%
44,200
0.86
Nov 17, 2025
550.00
550.00
480.00
499.00
499.00
-10.25%
396,800
8.72
Nov 14, 2025
567.00
570.00
550.00
556.00
556.00
-1.94%
71,600
1.60
Nov 13, 2025
569.00
569.00
559.00
567.00
567.00
-0.18%
25,600
0.56
Nov 12, 2025
548.00
570.00
548.00
568.00
568.00
+3.65%
34,100
0.74
Nov 11, 2025
556.00
556.00
541.00
548.00
548.00
-1.79%
18,200
0.39
Nov 10, 2025
559.00
561.00
552.00
558.00
558.00
-0.18%
21,100
0.46
Nov 07, 2025
528.00
560.00
528.00
559.00
559.00
+5.27%
81,300
1.82
Nov 06, 2025
530.00
540.00
526.00
531.00
531.00
+1.14%
55,600
1.26
Nov 05, 2025
546.00
546.00
522.00
525.00
525.00
-4.37%
69,900
1.61
Nov 04, 2025
547.00
557.00
545.00
549.00
549.00
-0.36%
21,900
0.51
Oct 31, 2025
559.00
559.00
545.00
551.00
551.00
-0.18%
30,500
0.71
Oct 30, 2025
564.00
570.00
545.00
552.00
552.00
-2.47%
50,200
1.18
Oct 29, 2025
581.00
582.00
562.00
566.00
566.00
-2.75%
51,900
1.24
Oct 28, 2025
586.00
589.00
566.00
582.00
582.00
-0.85%
78,800
1.93
Oct 27, 2025
588.00
589.00
581.00
587.00
587.00
+1.56%
41,200
1.01
Oct 24, 2025
595.00
595.00
575.00
578.00
578.00
-2.53%
48,200
1.19
Oct 23, 2025
603.00
603.00
583.00
593.00
593.00
-1.82%
31,200
0.78
Oct 22, 2025
606.00
609.00
603.00
604.00
604.00
-0.33%
25,200
0.63
Oct 21, 2025
620.00
623.00
606.00
606.00
606.00
-1.78%
41,300
1.05
Oct 20, 2025
610.00
619.00
598.00
617.00
617.00
+1.98%
35,900
0.92
Oct 17, 2025
615.00
615.00
603.00
605.00
605.00
-1.79%
29,300
0.75
Oct 16, 2025
620.00
622.00
609.00
616.00
616.00
+0.33%
46,400
1.21
Oct 15, 2025
576.00
623.00
576.00
614.00
614.00
+7.34%
124,300
3.38
Oct 14, 2025
570.00
591.00
562.00
572.00
572.00
-0.52%
138,500
3.96
Oct 10, 2025
579.00
582.00
575.00
575.00
575.00
-0.69%
50,000
1.45
Oct 09, 2025
574.00
581.00
565.00
579.00
579.00
+0.70%
70,700
2.09
Oct 08, 2025
537.00
576.00
526.00
575.00
575.00
+7.28%
111,200
3.45
Oct 07, 2025
525.00
551.00
519.00
536.00
536.00
+1.52%
61,000
1.94
Oct 06, 2025
540.00
543.00
519.00
528.00
528.00
+0.76%
28,000
0.90
Oct 03, 2025
507.00
526.00
507.00
524.00
524.00
+4.17%
27,300
0.88
Oct 02, 2025
510.00
512.00
503.00
503.00
503.00
-1.37%
28,800
0.93
Oct 01, 2025
534.00
535.00
509.00
510.00
510.00
-4.85%
46,000
1.50
Sep 30, 2025
540.00
545.00
534.00
536.00
536.00
0.00%
22,800
0.74
Sep 29, 2025
556.00
556.00
536.00
536.00
536.00
-3.60%
31,700
1.04
Sep 26, 2025
554.00
556.00
549.00
556.00
556.00
+0.36%
25,400
0.83
Sep 25, 2025
560.00
560.00
550.00
554.00
554.00
+0.18%
27,400
0.89
Sep 24, 2025
565.00
565.00
548.00
553.00
553.00
-1.25%
39,500
1.31
Rows: