Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
535.00
535.00
517.00
521.00
521.00
-2.43%
36,700
1.72
Aug 14, 2025
526.00
535.00
524.00
534.00
534.00
+1.52%
26,000
1.23
Aug 13, 2025
533.00
534.00
525.00
526.00
526.00
+0.19%
28,600
1.37
Aug 12, 2025
557.00
557.00
525.00
525.00
525.00
-9.01%
105,700
5.40
Aug 08, 2025
592.00
592.00
571.00
577.00
577.00
-0.52%
35,100
1.82
Aug 07, 2025
570.00
580.00
564.00
580.00
580.00
+3.20%
17,700
0.92
Aug 06, 2025
565.00
567.00
554.00
562.00
562.00
0.00%
13,700
0.71
Aug 05, 2025
559.00
565.00
559.00
562.00
562.00
+1.44%
6,600
0.33
Aug 04, 2025
551.00
566.00
545.00
554.00
554.00
-2.29%
20,600
1.04
Aug 01, 2025
552.00
570.00
552.00
567.00
567.00
+3.09%
18,200
0.91
Jul 31, 2025
549.00
554.00
540.00
550.00
550.00
+0.73%
10,500
0.51
Jul 30, 2025
550.00
560.00
546.00
546.00
546.00
-1.62%
15,300
0.70
Jul 29, 2025
546.00
560.00
540.00
555.00
555.00
+1.83%
16,200
0.73
Jul 28, 2025
553.00
553.00
545.00
545.00
545.00
-1.98%
10,600
0.47
Jul 25, 2025
562.00
569.00
551.00
556.00
556.00
+0.18%
19,600
0.88
Jul 24, 2025
539.00
566.00
533.00
555.00
555.00
+3.35%
32,200
1.46
Jul 23, 2025
539.00
539.00
520.00
537.00
537.00
+1.13%
28,200
1.28
Jul 22, 2025
526.00
531.00
526.00
531.00
531.00
+0.38%
5,200
0.23
Jul 18, 2025
529.00
533.00
525.00
529.00
529.00
+1.34%
9,100
0.41
Jul 17, 2025
521.00
532.00
520.00
522.00
522.00
-0.19%
12,600
0.56
Jul 16, 2025
520.00
530.00
512.00
523.00
523.00
+0.58%
16,200
0.72
Jul 15, 2025
538.00
546.00
520.00
520.00
520.00
-3.17%
25,500
1.15
Jul 14, 2025
542.00
549.00
532.00
537.00
537.00
-0.19%
18,100
0.81
Jul 11, 2025
529.00
541.00
529.00
538.00
538.00
+2.48%
18,100
0.80
Jul 10, 2025
537.00
538.00
520.00
525.00
525.00
-1.69%
28,600
1.25
Jul 09, 2025
540.00
548.00
527.00
534.00
534.00
-0.74%
23,300
1.01
Jul 08, 2025
532.00
542.00
532.00
538.00
538.00
+0.75%
17,900
0.75
Jul 07, 2025
541.00
545.00
532.00
534.00
534.00
-0.19%
12,400
0.50
Jul 04, 2025
535.00
535.00
528.00
535.00
535.00
+1.33%
9,300
0.37
Jul 03, 2025
514.00
542.00
514.00
528.00
528.00
+3.53%
20,500
0.81
Jul 02, 2025
515.00
520.00
510.00
510.00
510.00
-1.54%
19,500
0.77
Jul 01, 2025
537.00
542.00
518.00
518.00
518.00
-3.54%
19,500
0.74
Jun 30, 2025
535.00
540.00
528.00
537.00
537.00
+0.37%
30,400
1.16
Jun 27, 2025
531.00
537.00
526.00
535.00
535.00
+0.66%
18,800
0.72
Jun 26, 2025
529.00
540.00
525.00
533.00
531.50
+0.28%
16,800
0.64
Jun 25, 2025
544.00
544.00
522.00
533.00
531.50
+0.09%
42,000
1.62
Jun 24, 2025
512.00
534.00
510.00
534.00
532.50
+5.41%
23,800
0.92
Jun 23, 2025
510.00
513.00
505.00
508.00
506.57
+0.28%
10,000
0.38
Jun 20, 2025
505.00
514.00
505.00
508.00
506.57
-0.11%
9,700
0.37
Jun 19, 2025
517.00
517.00
508.00
510.00
508.56
-0.50%
13,000
0.49
Jun 18, 2025
500.00
518.00
500.00
514.00
512.55
+3.09%
27,300
1.04
Jun 17, 2025
507.00
508.00
499.00
500.00
498.59
-1.10%
27,800
1.06
Jun 16, 2025
510.00
512.00
500.00
507.00
505.57
+0.08%
18,700
0.71
Jun 13, 2025
525.00
528.00
501.00
508.00
506.57
-3.52%
32,700
1.23
Jun 12, 2025
512.00
535.00
509.00
528.00
526.51
+4.23%
26,400
0.99
Jun 11, 2025
506.00
511.00
502.00
508.00
506.57
+1.68%
13,900
0.52
Jun 10, 2025
520.00
526.00
501.00
501.00
499.59
-3.94%
35,200
1.33
Jun 09, 2025
516.00
525.00
515.00
523.00
521.53
+1.64%
10,300
0.38
Jun 06, 2025
526.00
526.00
516.00
516.00
514.55
-1.06%
12,400
0.46
Jun 05, 2025
522.00
529.00
516.00
523.00
521.53
-0.29%
23,600
0.81
Rows: