eSOL Co., Ltd. (JP:4420)
:4420
Want to see JP:4420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
519.00
520.00
511.00
515.00
515.00
-2.46%
63,600
0.84
Apr 29, 2026
528.00
535.00
524.00
528.00
528.00
0.00%
0
0.00
Apr 28, 2026
529.00
535.00
524.00
528.00
528.00
-1.68%
49,100
0.64
Apr 27, 2026
539.00
540.00
527.00
537.00
537.00
+0.94%
78,100
1.03
Apr 24, 2026
531.00
535.00
526.00
532.00
532.00
+1.14%
50,900
0.67
Apr 23, 2026
536.00
539.00
524.00
526.00
526.00
0.00%
34,600
0.45
Apr 22, 2026
539.00
539.00
526.00
526.00
526.00
-3.13%
74,500
0.98
Apr 21, 2026
540.00
553.00
540.00
543.00
543.00
+1.12%
38,200
0.50
Apr 20, 2026
555.00
555.00
535.00
537.00
537.00
-3.59%
108,900
1.43
Apr 17, 2026
562.00
577.00
554.00
557.00
557.00
-0.89%
81,000
1.06
Apr 16, 2026
551.00
571.00
551.00
562.00
562.00
+3.88%
139,800
1.85
Apr 15, 2026
549.00
562.00
539.00
541.00
541.00
+0.19%
78,000
1.02
Apr 14, 2026
551.00
558.00
536.00
540.00
540.00
-2.00%
94,000
1.24
Apr 13, 2026
557.00
557.00
536.00
551.00
551.00
-1.96%
55,900
0.74
Apr 10, 2026
553.00
571.00
553.00
562.00
562.00
+1.63%
71,100
0.94
Apr 09, 2026
537.00
560.00
526.00
553.00
553.00
+2.79%
103,100
1.39
Apr 08, 2026
535.00
544.00
535.00
538.00
538.00
+2.48%
47,000
0.63
Apr 07, 2026
531.00
540.00
521.00
525.00
525.00
-1.13%
42,200
0.57
Apr 06, 2026
533.00
538.00
530.00
531.00
531.00
-0.38%
32,300
0.43
Apr 03, 2026
541.00
550.00
530.00
533.00
533.00
-1.30%
34,800
0.46
Apr 02, 2026
563.00
571.00
537.00
540.00
540.00
-3.57%
87,400
1.17
Apr 01, 2026
542.00
560.00
537.00
560.00
560.00
+5.66%
46,200
0.63
Mar 31, 2026
522.00
542.00
522.00
530.00
530.00
+0.19%
42,700
0.58
Mar 30, 2026
525.00
532.00
522.00
529.00
529.00
-3.29%
76,700
1.07
Mar 27, 2026
530.00
549.00
524.00
547.00
547.00
+1.30%
99,500
1.40
Mar 26, 2026
536.00
544.00
527.00
540.00
540.00
+1.12%
65,700
0.92
Mar 25, 2026
522.00
534.00
521.00
534.00
534.00
+3.89%
83,200
1.17
Mar 24, 2026
515.00
516.00
504.00
514.00
514.00
+2.80%
64,500
0.90
Mar 23, 2026
520.00
520.00
500.00
500.00
500.00
-7.41%
109,100
1.55
Mar 20, 2026
540.00
565.00
540.00
540.00
540.00
0.00%
0
0.00
Mar 19, 2026
565.00
565.00
540.00
540.00
540.00
-5.59%
61,400
0.86
Mar 18, 2026
566.00
579.00
553.00
572.00
572.00
+4.76%
166,900
2.40
Mar 17, 2026
541.00
546.00
533.00
546.00
546.00
+0.92%
69,900
1.01
Mar 16, 2026
550.00
550.00
532.00
541.00
541.00
-1.64%
75,300
1.09
Mar 13, 2026
521.00
551.00
521.00
550.00
550.00
+1.85%
71,500
1.03
Mar 12, 2026
551.00
557.00
538.00
540.00
540.00
-3.57%
96,100
1.38
Mar 11, 2026
564.00
569.00
559.00
560.00
560.00
+0.36%
74,300
1.07
Mar 10, 2026
550.00
565.00
539.00
558.00
558.00
+3.33%
70,800
0.99
Mar 09, 2026
532.00
545.00
511.00
540.00
540.00
-5.10%
126,200
1.80
Mar 06, 2026
545.00
572.00
544.00
569.00
569.00
+3.83%
112,800
1.63
Mar 05, 2026
541.00
555.00
541.00
548.00
548.00
+7.24%
68,900
0.98
Mar 04, 2026
540.00
540.00
502.00
511.00
511.00
-7.59%
144,800
2.04
Mar 03, 2026
570.00
573.00
553.00
553.00
553.00
-3.83%
70,000
0.98
Mar 02, 2026
562.00
584.00
551.00
575.00
575.00
+2.31%
80,300
1.07
Feb 27, 2026
568.00
571.00
557.00
562.00
562.00
-1.23%
86,100
1.02
Feb 26, 2026
558.00
581.00
558.00
569.00
569.00
+0.18%
89,500
0.75
Feb 25, 2026
544.00
568.00
543.00
568.00
568.00
+4.03%
82,900
0.70
Feb 24, 2026
537.00
552.00
534.00
546.00
546.00
+0.18%
61,600
0.52
Feb 23, 2026
545.00
568.00
542.00
545.00
545.00
0.00%
0
0.00
Feb 20, 2026
566.00
568.00
542.00
545.00
545.00
-5.38%
68,400
0.58
Rows: