Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
588.00
589.00
581.00
587.00
587.00
+1.56%
41,200
1.01
Oct 24, 2025
595.00
595.00
575.00
578.00
578.00
-2.53%
48,200
1.19
Oct 23, 2025
603.00
603.00
583.00
593.00
593.00
-1.82%
31,200
0.78
Oct 22, 2025
606.00
609.00
603.00
604.00
604.00
-0.33%
25,200
0.63
Oct 21, 2025
620.00
623.00
606.00
606.00
606.00
-1.78%
41,300
1.05
Oct 20, 2025
610.00
619.00
598.00
617.00
617.00
+1.98%
35,900
0.92
Oct 17, 2025
615.00
615.00
603.00
605.00
605.00
-1.79%
29,300
0.75
Oct 16, 2025
620.00
622.00
609.00
616.00
616.00
+0.33%
46,400
1.21
Oct 15, 2025
576.00
623.00
576.00
614.00
614.00
+7.34%
124,300
3.38
Oct 14, 2025
570.00
591.00
562.00
572.00
572.00
-0.52%
138,500
3.96
Oct 10, 2025
579.00
582.00
575.00
575.00
575.00
-0.69%
50,000
1.45
Oct 09, 2025
574.00
581.00
565.00
579.00
579.00
+0.70%
70,700
2.09
Oct 08, 2025
537.00
576.00
526.00
575.00
575.00
+7.28%
111,200
3.45
Oct 07, 2025
525.00
551.00
519.00
536.00
536.00
+1.52%
61,000
1.94
Oct 06, 2025
540.00
543.00
519.00
528.00
528.00
+0.76%
28,000
0.90
Oct 03, 2025
507.00
526.00
507.00
524.00
524.00
+4.17%
27,300
0.88
Oct 02, 2025
510.00
512.00
503.00
503.00
503.00
-1.37%
28,800
0.93
Oct 01, 2025
534.00
535.00
509.00
510.00
510.00
-4.85%
46,000
1.50
Sep 30, 2025
540.00
545.00
534.00
536.00
536.00
0.00%
22,800
0.74
Sep 29, 2025
556.00
556.00
536.00
536.00
536.00
-3.60%
31,700
1.04
Sep 26, 2025
554.00
556.00
549.00
556.00
556.00
+0.36%
25,400
0.83
Sep 25, 2025
560.00
560.00
550.00
554.00
554.00
+0.18%
27,400
0.89
Sep 24, 2025
565.00
565.00
548.00
553.00
553.00
-1.25%
39,500
1.31
Sep 22, 2025
542.00
564.00
542.00
560.00
560.00
+4.09%
71,800
2.46
Sep 19, 2025
546.00
546.00
531.00
538.00
538.00
-0.74%
50,400
1.76
Sep 18, 2025
526.00
546.00
518.00
542.00
542.00
+4.23%
79,100
2.85
Sep 17, 2025
527.00
530.00
517.00
520.00
520.00
-2.07%
32,000
1.16
Sep 16, 2025
532.00
533.00
525.00
531.00
531.00
+0.95%
41,100
1.50
Sep 12, 2025
538.00
538.00
525.00
526.00
526.00
-2.05%
37,600
1.38
Sep 11, 2025
542.00
545.00
534.00
537.00
537.00
-0.92%
13,600
0.50
Sep 10, 2025
538.00
549.00
536.00
542.00
542.00
+0.93%
31,300
1.15
Sep 09, 2025
551.00
556.00
537.00
537.00
537.00
-2.19%
38,000
1.40
Sep 08, 2025
551.00
558.00
548.00
549.00
549.00
-0.90%
24,700
0.92
Sep 05, 2025
550.00
560.00
546.00
554.00
554.00
+0.73%
71,100
2.74
Sep 04, 2025
570.00
570.00
544.00
550.00
550.00
-4.68%
86,200
3.45
Sep 03, 2025
551.00
580.00
549.00
577.00
577.00
+4.34%
111,500
4.72
Sep 02, 2025
528.00
558.00
528.00
553.00
553.00
+5.33%
99,500
4.43
Sep 01, 2025
511.00
530.00
511.00
525.00
525.00
+2.74%
33,200
1.49
Aug 29, 2025
511.00
517.00
510.00
511.00
511.00
-0.39%
20,600
0.93
Aug 28, 2025
511.00
518.00
506.00
513.00
513.00
+0.20%
55,600
2.58
Aug 27, 2025
519.00
519.00
511.00
512.00
512.00
-1.35%
37,700
1.77
Aug 26, 2025
524.00
527.00
517.00
519.00
519.00
-1.14%
19,100
0.91
Aug 25, 2025
534.00
534.00
525.00
525.00
525.00
-1.13%
17,100
0.81
Aug 22, 2025
521.00
531.00
518.00
531.00
531.00
+2.12%
34,800
1.67
Aug 21, 2025
525.00
525.00
520.00
520.00
520.00
-0.19%
15,000
0.72
Aug 20, 2025
521.00
525.00
517.00
521.00
521.00
-0.19%
13,300
0.64
Aug 19, 2025
520.00
527.00
520.00
522.00
522.00
+0.77%
12,700
0.60
Aug 18, 2025
521.00
524.00
517.00
518.00
518.00
-0.58%
14,400
0.68
Aug 15, 2025
535.00
535.00
517.00
521.00
521.00
-2.43%
36,700
1.72
Aug 14, 2025
526.00
535.00
524.00
534.00
534.00
+1.52%
26,000
1.23
Rows: