Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
505.00
514.00
505.00
508.00
508.00
-0.39%
9,700
0.37
Jun 19, 2025
517.00
517.00
508.00
510.00
510.00
-0.78%
13,000
0.49
Jun 18, 2025
500.00
518.00
500.00
514.00
514.00
+2.80%
27,300
1.04
Jun 17, 2025
507.00
508.00
499.00
500.00
500.00
-1.38%
27,800
1.06
Jun 16, 2025
510.00
512.00
500.00
507.00
507.00
-0.20%
18,700
0.71
Jun 13, 2025
525.00
528.00
501.00
508.00
508.00
-3.79%
32,700
1.23
Jun 12, 2025
512.00
535.00
509.00
528.00
528.00
+3.94%
26,400
0.99
Jun 11, 2025
506.00
511.00
502.00
508.00
508.00
+1.40%
13,900
0.52
Jun 10, 2025
520.00
526.00
501.00
501.00
501.00
-4.21%
35,200
1.33
Jun 09, 2025
516.00
525.00
515.00
523.00
523.00
+1.36%
10,300
0.38
Jun 06, 2025
526.00
526.00
516.00
516.00
516.00
-1.34%
12,400
0.46
Jun 05, 2025
522.00
529.00
516.00
523.00
523.00
-0.57%
23,600
0.81
Jun 04, 2025
526.00
536.00
526.00
526.00
526.00
-0.38%
24,500
0.85
Jun 03, 2025
553.00
553.00
528.00
528.00
528.00
-4.69%
27,700
0.94
Jun 02, 2025
540.00
558.00
539.00
554.00
554.00
+2.03%
21,000
0.72
May 30, 2025
545.00
548.00
537.00
543.00
543.00
0.00%
11,800
0.39
May 29, 2025
545.00
552.00
538.00
543.00
543.00
+0.56%
19,200
0.63
May 28, 2025
560.00
565.00
540.00
540.00
540.00
-2.53%
18,100
0.59
May 27, 2025
530.00
559.00
530.00
554.00
554.00
+3.55%
9,900
0.32
May 26, 2025
533.00
540.00
530.00
535.00
535.00
+0.94%
15,700
0.50
May 23, 2025
511.00
537.00
511.00
530.00
530.00
+4.13%
17,900
0.58
May 22, 2025
516.00
522.00
509.00
509.00
509.00
-1.55%
12,600
0.40
May 21, 2025
516.00
535.00
516.00
517.00
517.00
-0.19%
22,900
0.71
May 20, 2025
534.00
539.00
518.00
518.00
518.00
-3.36%
25,400
0.79
May 19, 2025
541.00
555.00
531.00
536.00
536.00
-2.01%
22,300
0.69
May 16, 2025
572.00
576.00
544.00
547.00
547.00
-7.60%
38,500
1.21
May 15, 2025
587.00
600.00
587.00
592.00
592.00
0.00%
18,700
0.59
May 14, 2025
594.00
603.00
586.00
592.00
592.00
-0.34%
12,100
0.38
May 13, 2025
606.00
614.00
589.00
594.00
594.00
-1.98%
22,200
0.70
May 12, 2025
598.00
611.00
598.00
606.00
606.00
+1.85%
14,800
0.46
May 09, 2025
582.00
598.00
581.00
595.00
595.00
+3.30%
11,300
0.35
May 08, 2025
567.00
587.00
562.00
576.00
576.00
+0.35%
19,300
0.60
May 07, 2025
578.00
592.00
564.00
574.00
574.00
-0.35%
49,700
1.57
May 02, 2025
590.00
593.00
575.00
576.00
576.00
-1.54%
14,900
0.47
May 01, 2025
577.00
596.00
577.00
585.00
585.00
+2.99%
25,100
0.78
Apr 30, 2025
575.00
581.00
560.00
568.00
568.00
-1.22%
43,500
1.37
Apr 28, 2025
579.00
610.00
572.00
575.00
575.00
-2.04%
95,900
3.11
Apr 25, 2025
607.00
607.00
583.00
587.00
587.00
0.00%
37,400
1.22
Apr 24, 2025
595.00
596.00
569.00
587.00
587.00
-0.51%
25,500
0.83
Apr 23, 2025
597.00
597.00
582.00
590.00
590.00
+2.08%
17,000
0.55
Apr 22, 2025
584.00
590.00
570.00
578.00
578.00
+0.52%
22,000
0.71
Apr 21, 2025
570.00
580.00
567.00
575.00
575.00
+1.41%
17,800
0.57
Apr 18, 2025
540.00
567.00
540.00
567.00
567.00
+6.78%
19,600
0.63
Apr 17, 2025
523.00
540.00
523.00
531.00
531.00
+1.72%
9,700
0.31
Apr 16, 2025
529.00
538.00
518.00
522.00
522.00
+0.19%
30,700
0.95
Apr 15, 2025
519.00
527.00
519.00
521.00
521.00
+0.97%
11,000
0.34
Apr 14, 2025
526.00
533.00
516.00
516.00
516.00
-1.34%
14,700
0.44
Apr 11, 2025
500.00
527.00
482.00
523.00
523.00
+2.75%
25,400
0.77
Apr 10, 2025
503.00
519.00
503.00
509.00
509.00
+9.23%
29,700
0.90
Apr 09, 2025
464.00
480.00
459.00
466.00
466.00
-6.05%
47,500
1.44
Rows: