Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
539.00
566.00
533.00
555.00
555.00
+3.35%
32,200
1.46
Jul 23, 2025
539.00
539.00
520.00
537.00
537.00
+1.13%
28,200
1.28
Jul 22, 2025
526.00
531.00
526.00
531.00
531.00
+0.38%
5,200
0.23
Jul 18, 2025
529.00
533.00
525.00
529.00
529.00
+1.34%
9,100
0.41
Jul 17, 2025
521.00
532.00
520.00
522.00
522.00
-0.19%
12,600
0.56
Jul 16, 2025
520.00
530.00
512.00
523.00
523.00
+0.58%
16,200
0.72
Jul 15, 2025
538.00
546.00
520.00
520.00
520.00
-3.17%
25,500
1.15
Jul 14, 2025
542.00
549.00
532.00
537.00
537.00
-0.19%
18,100
0.81
Jul 11, 2025
529.00
541.00
529.00
538.00
538.00
+2.48%
18,100
0.80
Jul 10, 2025
537.00
538.00
520.00
525.00
525.00
-1.69%
28,600
1.25
Jul 09, 2025
540.00
548.00
527.00
534.00
534.00
-0.74%
23,300
1.01
Jul 08, 2025
532.00
542.00
532.00
538.00
538.00
+0.75%
17,900
0.75
Jul 07, 2025
541.00
545.00
532.00
534.00
534.00
-0.19%
12,400
0.50
Jul 04, 2025
535.00
535.00
528.00
535.00
535.00
+1.33%
9,300
0.37
Jul 03, 2025
514.00
542.00
514.00
528.00
528.00
+3.53%
20,500
0.81
Jul 02, 2025
515.00
520.00
510.00
510.00
510.00
-1.54%
19,500
0.77
Jul 01, 2025
537.00
542.00
518.00
518.00
518.00
-3.54%
19,500
0.74
Jun 30, 2025
535.00
540.00
528.00
537.00
537.00
+0.37%
30,400
1.16
Jun 27, 2025
531.00
537.00
526.00
535.00
535.00
+0.66%
18,800
0.72
Jun 26, 2025
529.00
540.00
525.00
533.00
531.50
+0.28%
16,800
0.64
Jun 25, 2025
544.00
544.00
522.00
533.00
531.50
+0.09%
42,000
1.62
Jun 24, 2025
512.00
534.00
510.00
534.00
532.50
+5.41%
23,800
0.92
Jun 23, 2025
510.00
513.00
505.00
508.00
506.57
+0.28%
10,000
0.38
Jun 20, 2025
505.00
514.00
505.00
508.00
506.57
-0.11%
9,700
0.37
Jun 19, 2025
517.00
517.00
508.00
510.00
508.56
-0.50%
13,000
0.49
Jun 18, 2025
500.00
518.00
500.00
514.00
512.55
+3.09%
27,300
1.04
Jun 17, 2025
507.00
508.00
499.00
500.00
498.59
-1.10%
27,800
1.06
Jun 16, 2025
510.00
512.00
500.00
507.00
505.57
+0.08%
18,700
0.71
Jun 13, 2025
525.00
528.00
501.00
508.00
506.57
-3.52%
32,700
1.23
Jun 12, 2025
512.00
535.00
509.00
528.00
526.51
+4.23%
26,400
0.99
Jun 11, 2025
506.00
511.00
502.00
508.00
506.57
+1.68%
13,900
0.52
Jun 10, 2025
520.00
526.00
501.00
501.00
499.59
-3.94%
35,200
1.33
Jun 09, 2025
516.00
525.00
515.00
523.00
521.53
+1.64%
10,300
0.38
Jun 06, 2025
526.00
526.00
516.00
516.00
514.55
-1.06%
12,400
0.46
Jun 05, 2025
522.00
529.00
516.00
523.00
521.53
-0.29%
23,600
0.81
Jun 04, 2025
526.00
536.00
526.00
526.00
524.52
-0.10%
24,500
0.85
Jun 03, 2025
553.00
553.00
528.00
528.00
526.51
-4.42%
27,700
0.94
Jun 02, 2025
540.00
558.00
539.00
554.00
552.44
+2.31%
21,000
0.72
May 30, 2025
545.00
548.00
537.00
543.00
541.47
+0.28%
11,800
0.39
May 29, 2025
545.00
552.00
538.00
543.00
541.47
+0.84%
19,200
0.63
May 28, 2025
560.00
565.00
540.00
540.00
538.48
-2.25%
18,100
0.59
May 27, 2025
530.00
559.00
530.00
554.00
552.44
+3.84%
9,900
0.32
May 26, 2025
533.00
540.00
530.00
535.00
533.49
+1.23%
15,700
0.50
May 23, 2025
511.00
537.00
511.00
530.00
528.51
+4.42%
17,900
0.58
May 22, 2025
516.00
522.00
509.00
509.00
507.57
-1.27%
12,600
0.40
May 21, 2025
516.00
535.00
516.00
517.00
515.54
+0.09%
22,900
0.71
May 20, 2025
534.00
539.00
518.00
518.00
516.54
-3.09%
25,400
0.79
May 19, 2025
541.00
555.00
531.00
536.00
534.49
-1.73%
22,300
0.69
May 16, 2025
572.00
576.00
544.00
547.00
545.46
-7.34%
38,500
1.21
May 15, 2025
587.00
600.00
587.00
592.00
590.33
+0.28%
18,700
0.59
Rows: