Education
About Us
Working with TipRanks
Follow Us
eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
520.00
524.00
515.00
521.00
521.00
+2.16%
48,400
0.41
Feb 02, 2026
525.00
528.00
509.00
510.00
510.00
-2.86%
103,400
0.89
Jan 30, 2026
516.00
530.00
515.00
525.00
525.00
+1.74%
42,100
0.36
Jan 29, 2026
516.00
527.00
515.00
516.00
516.00
-0.96%
46,000
0.40
Jan 28, 2026
518.00
523.00
511.00
521.00
521.00
+0.19%
52,300
0.45
Jan 27, 2026
532.00
532.00
519.00
520.00
520.00
-2.99%
69,800
0.60
Jan 26, 2026
543.00
544.00
532.00
536.00
536.00
-2.37%
66,900
0.58
Jan 23, 2026
554.00
554.00
543.00
549.00
549.00
-0.72%
42,900
0.37
Jan 22, 2026
555.00
560.00
543.00
553.00
553.00
+0.55%
75,900
0.66
Jan 21, 2026
565.00
565.00
548.00
550.00
550.00
-4.35%
69,600
0.61
Jan 20, 2026
559.00
576.00
550.00
575.00
575.00
+2.50%
77,100
0.68
Jan 19, 2026
570.00
570.00
555.00
561.00
561.00
-0.88%
94,100
0.84
Jan 16, 2026
537.00
566.00
530.00
566.00
566.00
+5.40%
145,800
1.32
Jan 15, 2026
532.00
538.00
524.00
537.00
537.00
+1.32%
49,400
0.45
Jan 14, 2026
525.00
532.00
523.00
530.00
530.00
+0.95%
41,700
0.37
Jan 13, 2026
530.00
533.00
523.00
525.00
525.00
+0.96%
76,200
0.67
Jan 12, 2026
520.00
530.00
520.00
520.00
520.00
0.00%
0
0.00
Jan 09, 2026
522.00
530.00
520.00
520.00
520.00
0.00%
58,100
0.51
Jan 08, 2026
517.00
526.00
517.00
520.00
520.00
+0.78%
38,700
0.34
Jan 07, 2026
527.00
532.00
514.00
516.00
516.00
-1.53%
65,300
0.57
Jan 06, 2026
510.00
528.00
508.00
524.00
524.00
+3.97%
72,000
0.63
Jan 05, 2026
510.00
511.00
503.00
504.00
504.00
-0.59%
35,900
0.31
Jan 02, 2026
517.00
517.00
504.00
507.00
507.00
0.00%
0
0.00
Jan 01, 2026
517.00
517.00
504.00
507.00
507.00
0.00%
0
0.00
Dec 31, 2025
517.00
517.00
504.00
507.00
507.00
0.00%
0
0.00
Dec 30, 2025
517.00
517.00
504.00
507.00
507.00
-1.55%
50,400
0.44
Dec 29, 2025
535.00
535.00
515.00
515.00
515.00
-1.15%
66,900
0.58
Dec 26, 2025
529.00
533.00
515.00
525.00
521.00
+1.15%
100,300
0.88
Dec 25, 2025
510.00
523.00
505.00
523.00
519.02
+4.36%
65,700
0.58
Dec 24, 2025
508.00
514.00
504.00
505.00
501.15
+0.77%
45,100
0.40
Dec 23, 2025
498.00
509.00
498.00
505.00
501.15
+1.57%
53,100
0.47
Dec 22, 2025
508.00
510.00
498.00
501.00
497.18
-0.42%
82,400
0.73
Dec 19, 2025
502.00
509.00
499.00
507.00
503.14
+1.77%
37,700
0.33
Dec 18, 2025
504.00
508.00
497.00
502.00
498.18
-0.62%
48,400
0.43
Dec 17, 2025
514.00
515.00
502.00
509.00
505.12
-0.79%
80,500
0.71
Dec 16, 2025
515.00
524.00
510.00
517.00
513.06
+0.19%
79,000
0.71
Dec 15, 2025
509.00
526.00
504.00
520.00
516.04
+2.95%
113,800
1.03
Dec 12, 2025
498.00
509.00
496.00
509.00
505.12
+3.83%
65,700
0.60
Dec 11, 2025
501.00
503.00
487.00
494.00
490.24
-0.64%
186,700
1.74
Dec 10, 2025
503.00
504.00
498.00
501.00
497.18
+0.37%
50,900
0.47
Dec 09, 2025
508.00
513.00
501.00
503.00
499.17
-0.42%
67,600
0.63
Dec 08, 2025
503.00
513.00
497.00
509.00
505.12
+2.17%
116,700
1.08
Dec 05, 2025
512.00
524.00
501.00
502.00
498.18
-1.20%
189,500
1.78
Dec 04, 2025
517.00
535.00
510.00
512.00
508.10
-1.73%
121,800
1.16
Dec 03, 2025
522.00
534.00
514.00
525.00
521.00
+1.54%
272,500
2.70
Dec 02, 2025
567.00
573.00
519.00
521.00
517.03
-9.01%
679,800
7.46
Dec 01, 2025
657.00
657.00
572.00
577.00
572.60
+4.39%
2,278,700
41.05
Nov 28, 2025
557.00
557.00
557.00
557.00
552.76
+17.67%
20,500
0.37
Nov 27, 2025
474.00
482.00
470.00
477.00
473.36
+2.05%
60,400
1.10
Nov 26, 2025
466.00
477.00
466.00
471.00
467.41
+2.07%
30,600
0.56
Rows: