eSOL Co., Ltd. (JP:4420)
:4420
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
537.00
560.00
526.00
553.00
553.00
+2.79%
103,100
1.39
Apr 08, 2026
535.00
544.00
535.00
538.00
538.00
+2.48%
47,000
0.63
Apr 07, 2026
531.00
540.00
521.00
525.00
525.00
-1.13%
42,200
0.57
Apr 06, 2026
533.00
538.00
530.00
531.00
531.00
-0.38%
32,300
0.43
Apr 03, 2026
541.00
550.00
530.00
533.00
533.00
-1.30%
34,800
0.46
Apr 02, 2026
563.00
571.00
537.00
540.00
540.00
-3.57%
87,400
1.17
Apr 01, 2026
542.00
560.00
537.00
560.00
560.00
+5.66%
46,200
0.63
Mar 31, 2026
522.00
542.00
522.00
530.00
530.00
+0.19%
42,700
0.58
Mar 30, 2026
525.00
532.00
522.00
529.00
529.00
-3.29%
76,700
1.07
Mar 27, 2026
530.00
549.00
524.00
547.00
547.00
+1.30%
99,500
1.40
Mar 26, 2026
536.00
544.00
527.00
540.00
540.00
+1.12%
65,700
0.92
Mar 25, 2026
522.00
534.00
521.00
534.00
534.00
+3.89%
83,200
1.17
Mar 24, 2026
515.00
516.00
504.00
514.00
514.00
+2.80%
64,500
0.90
Mar 23, 2026
520.00
520.00
500.00
500.00
500.00
-7.41%
109,100
1.55
Mar 20, 2026
540.00
565.00
540.00
540.00
540.00
0.00%
0
0.00
Mar 19, 2026
565.00
565.00
540.00
540.00
540.00
-5.59%
61,400
0.86
Mar 18, 2026
566.00
579.00
553.00
572.00
572.00
+4.76%
166,900
2.40
Mar 17, 2026
541.00
546.00
533.00
546.00
546.00
+0.92%
69,900
1.01
Mar 16, 2026
550.00
550.00
532.00
541.00
541.00
-1.64%
75,300
1.09
Mar 13, 2026
521.00
551.00
521.00
550.00
550.00
+1.85%
71,500
1.03
Mar 12, 2026
551.00
557.00
538.00
540.00
540.00
-3.57%
96,100
1.38
Mar 11, 2026
564.00
569.00
559.00
560.00
560.00
+0.36%
74,300
1.07
Mar 10, 2026
550.00
565.00
539.00
558.00
558.00
+3.33%
70,800
0.99
Mar 09, 2026
532.00
545.00
511.00
540.00
540.00
-5.10%
126,200
1.80
Mar 06, 2026
545.00
572.00
544.00
569.00
569.00
+3.83%
112,800
1.63
Mar 05, 2026
541.00
555.00
541.00
548.00
548.00
+7.24%
68,900
0.98
Mar 04, 2026
540.00
540.00
502.00
511.00
511.00
-7.59%
144,800
2.04
Mar 03, 2026
570.00
573.00
553.00
553.00
553.00
-3.83%
70,000
0.98
Mar 02, 2026
562.00
584.00
551.00
575.00
575.00
+2.31%
80,300
1.07
Feb 27, 2026
568.00
571.00
557.00
562.00
562.00
-1.23%
86,100
1.02
Feb 26, 2026
558.00
581.00
558.00
569.00
569.00
+0.18%
89,500
0.75
Feb 25, 2026
544.00
568.00
543.00
568.00
568.00
+4.03%
82,900
0.70
Feb 24, 2026
537.00
552.00
534.00
546.00
546.00
+0.18%
61,600
0.52
Feb 23, 2026
545.00
568.00
542.00
545.00
545.00
0.00%
0
0.00
Feb 20, 2026
566.00
568.00
542.00
545.00
545.00
-5.38%
68,400
0.58
Feb 19, 2026
583.00
587.00
571.00
576.00
576.00
-1.03%
59,200
0.50
Feb 18, 2026
575.00
590.00
562.00
582.00
582.00
-0.51%
80,500
0.69
Feb 17, 2026
560.00
592.00
558.00
585.00
585.00
+4.65%
84,400
0.72
Feb 16, 2026
563.00
563.00
542.00
559.00
559.00
+4.88%
169,100
1.46
Feb 13, 2026
584.00
585.00
533.00
533.00
533.00
-8.42%
93,100
0.77
Feb 12, 2026
568.00
583.00
566.00
582.00
582.00
+2.46%
125,900
1.05
Feb 11, 2026
568.00
568.00
532.00
568.00
568.00
0.00%
0
0.00
Feb 10, 2026
532.00
568.00
532.00
568.00
568.00
+8.19%
139,800
1.18
Feb 09, 2026
529.00
529.00
517.00
525.00
525.00
+1.94%
71,400
0.61
Feb 06, 2026
526.00
526.00
507.00
515.00
515.00
-2.65%
87,300
0.75
Feb 05, 2026
529.00
541.00
521.00
529.00
529.00
+1.73%
97,200
0.83
Feb 04, 2026
513.00
523.00
510.00
520.00
520.00
-0.19%
45,000
0.39
Feb 03, 2026
520.00
524.00
515.00
521.00
521.00
+2.16%
48,400
0.41
Feb 02, 2026
525.00
528.00
509.00
510.00
510.00
-2.86%
103,400
0.89
Jan 30, 2026
516.00
530.00
515.00
525.00
525.00
+1.74%
42,100
0.36
Rows: