Education
About Us
Working with TipRanks
Follow Us
Finatext Holdings Ltd. (JP:4419)
:4419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
860.00
898.00
857.00
884.00
884.00
+2.08%
378,300
0.95
Jan 29, 2026
873.00
874.00
852.00
866.00
866.00
-1.14%
275,000
0.69
Jan 28, 2026
867.00
878.00
863.00
876.00
876.00
+0.92%
279,800
0.70
Jan 27, 2026
868.00
880.00
860.00
868.00
868.00
-0.91%
276,800
0.70
Jan 26, 2026
901.00
901.00
866.00
876.00
876.00
-2.01%
334,700
0.85
Jan 23, 2026
900.00
901.00
882.00
894.00
894.00
-0.67%
255,300
0.64
Jan 22, 2026
894.00
904.00
892.00
900.00
900.00
+1.01%
216,600
0.54
Jan 21, 2026
910.00
914.00
884.00
891.00
891.00
-3.26%
343,600
0.86
Jan 20, 2026
911.00
927.00
908.00
921.00
921.00
+0.33%
198,500
0.50
Jan 19, 2026
916.00
925.00
904.00
918.00
918.00
+0.55%
209,300
0.52
Jan 16, 2026
940.00
940.00
896.00
913.00
913.00
-2.25%
482,100
1.22
Jan 15, 2026
940.00
953.00
923.00
934.00
934.00
-0.74%
408,700
1.04
Jan 14, 2026
965.00
965.00
941.00
941.00
941.00
-1.36%
223,200
0.57
Jan 13, 2026
1,005.00
1,005.00
954.00
954.00
954.00
-4.02%
401,700
1.02
Jan 12, 2026
994.00
998.00
978.00
994.00
994.00
0.00%
0
0.00
Jan 09, 2026
989.00
998.00
978.00
994.00
994.00
+1.53%
157,200
0.39
Jan 08, 2026
978.00
992.00
968.00
979.00
979.00
+0.93%
174,800
0.44
Jan 07, 2026
977.00
988.00
961.00
970.00
970.00
-0.92%
170,400
0.43
Jan 06, 2026
945.00
979.00
945.00
979.00
979.00
+3.60%
160,500
0.40
Jan 05, 2026
1,002.00
1,002.00
935.00
945.00
945.00
-4.45%
380,800
0.95
Jan 02, 2026
1,002.00
1,012.00
981.00
989.00
989.00
0.00%
0
0.00
Jan 01, 2026
1,002.00
1,012.00
981.00
989.00
989.00
0.00%
0
0.00
Dec 31, 2025
1,002.00
1,012.00
981.00
989.00
989.00
0.00%
0
0.00
Dec 30, 2025
1,002.00
1,012.00
981.00
989.00
989.00
-1.79%
216,500
0.51
Dec 29, 2025
1,018.00
1,032.00
1,003.00
1,007.00
1,007.00
-1.18%
188,100
0.44
Dec 26, 2025
1,005.00
1,022.00
993.00
1,019.00
1,019.00
-0.49%
338,600
0.80
Dec 25, 2025
967.00
1,030.00
958.00
1,024.00
1,024.00
+7.34%
433,400
1.04
Dec 24, 2025
935.00
969.00
929.00
954.00
954.00
+2.58%
404,400
0.97
Dec 23, 2025
925.00
935.00
920.00
930.00
930.00
-1.06%
392,000
0.94
Dec 22, 2025
946.00
950.00
927.00
940.00
940.00
+0.97%
338,300
0.82
Dec 19, 2025
927.00
940.00
922.00
931.00
931.00
+0.65%
278,500
0.67
Dec 18, 2025
924.00
936.00
901.00
925.00
925.00
+3.47%
407,400
0.98
Dec 17, 2025
950.00
951.00
886.00
894.00
894.00
-6.68%
659,700
1.61
Dec 16, 2025
912.00
967.00
904.00
958.00
958.00
+3.68%
603,900
1.50
Dec 15, 2025
880.00
928.00
879.00
924.00
924.00
+5.96%
391,100
0.98
Dec 12, 2025
860.00
891.00
856.00
872.00
872.00
0.00%
497,200
1.25
Dec 11, 2025
913.00
920.00
860.00
872.00
872.00
-4.39%
695,800
1.79
Dec 10, 2025
920.00
922.00
907.00
912.00
912.00
-1.51%
337,400
0.87
Dec 09, 2025
928.00
940.00
913.00
926.00
926.00
-1.80%
381,000
0.98
Dec 08, 2025
956.00
956.00
919.00
943.00
943.00
-2.48%
500,100
1.28
Dec 05, 2025
980.00
1,008.00
962.00
967.00
967.00
-2.62%
274,000
0.70
Dec 04, 2025
973.00
1,003.00
963.00
993.00
993.00
+1.43%
368,200
0.94
Dec 03, 2025
986.00
1,012.00
975.00
979.00
979.00
-1.11%
222,500
0.57
Dec 02, 2025
1,002.00
1,013.00
986.00
990.00
990.00
-2.37%
237,100
0.61
Dec 01, 2025
1,022.00
1,034.00
999.00
1,014.00
1,014.00
-0.78%
256,400
0.65
Nov 28, 2025
1,051.00
1,068.00
1,013.00
1,022.00
1,022.00
-3.77%
447,700
1.14
Nov 27, 2025
1,080.00
1,102.00
1,054.00
1,062.00
1,062.00
-3.72%
360,800
0.92
Nov 26, 2025
1,063.00
1,115.00
1,062.00
1,103.00
1,103.00
+3.76%
340,300
0.87
Nov 25, 2025
1,117.00
1,118.00
1,061.00
1,063.00
1,063.00
-2.74%
371,500
0.95
Nov 21, 2025
1,073.00
1,109.00
1,066.00
1,093.00
1,093.00
+0.37%
355,600
0.90
Rows: