Education
About Us
Working with TipRanks
Follow Us
Finatext Holdings Ltd. (JP:4419)
:4419
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
881.00
936.00
878.00
934.00
934.00
+6.02%
335,000
0.77
Mar 17, 2026
871.00
889.00
870.00
881.00
881.00
+0.57%
317,300
0.73
Mar 16, 2026
860.00
882.00
850.00
876.00
876.00
+0.11%
343,000
0.78
Mar 13, 2026
874.00
892.00
867.00
875.00
875.00
-1.57%
407,300
0.91
Mar 12, 2026
888.00
896.00
869.00
889.00
889.00
-2.20%
638,700
1.45
Mar 11, 2026
934.00
934.00
897.00
909.00
909.00
-3.30%
616,900
1.40
Mar 10, 2026
926.00
946.00
909.00
940.00
940.00
+3.18%
540,800
1.22
Mar 09, 2026
912.00
924.00
885.00
911.00
911.00
-4.81%
772,100
1.78
Mar 06, 2026
891.00
1,000.00
879.00
957.00
957.00
+7.89%
1,090,800
2.57
Mar 05, 2026
847.00
912.00
845.00
887.00
887.00
+6.61%
603,400
1.43
Mar 04, 2026
820.00
840.00
794.00
832.00
832.00
+2.34%
451,000
1.08
Mar 03, 2026
846.00
847.00
810.00
813.00
813.00
-2.17%
413,000
0.99
Mar 02, 2026
842.00
847.00
822.00
831.00
831.00
-4.70%
491,500
1.19
Feb 27, 2026
886.00
909.00
865.00
872.00
872.00
-0.11%
602,800
1.48
Feb 26, 2026
842.00
898.00
833.00
873.00
873.00
+4.68%
665,500
1.66
Feb 25, 2026
832.00
862.00
825.00
834.00
834.00
+3.99%
402,800
1.00
Feb 24, 2026
798.00
817.00
758.00
802.00
802.00
-4.86%
994,700
2.53
Feb 23, 2026
843.00
889.00
834.00
843.00
843.00
0.00%
0
0.00
Feb 20, 2026
889.00
889.00
834.00
843.00
843.00
-4.31%
481,000
1.21
Feb 19, 2026
905.00
915.00
871.00
881.00
881.00
-0.56%
598,400
1.52
Feb 18, 2026
828.00
902.00
822.00
886.00
886.00
+6.62%
614,200
1.57
Feb 17, 2026
841.00
847.00
805.00
831.00
831.00
-1.54%
479,200
1.21
Feb 16, 2026
860.00
883.00
832.00
844.00
844.00
-1.86%
476,300
1.17
Feb 13, 2026
953.00
973.00
835.00
860.00
860.00
-11.16%
1,467,500
3.75
Feb 12, 2026
969.00
969.00
936.00
968.00
968.00
+18.19%
1,696,400
4.37
Feb 11, 2026
819.00
825.00
787.00
819.00
819.00
0.00%
0
0.00
Feb 10, 2026
810.00
825.00
787.00
819.00
819.00
+6.50%
844,900
1.99
Feb 09, 2026
803.00
805.00
754.00
769.00
769.00
-3.27%
646,600
1.54
Feb 06, 2026
796.00
800.00
765.00
795.00
795.00
-6.47%
753,700
1.83
Feb 05, 2026
807.00
857.00
801.00
850.00
850.00
+4.81%
513,400
1.26
Feb 04, 2026
870.00
870.00
810.00
811.00
811.00
-7.84%
889,500
2.24
Feb 03, 2026
871.00
887.00
862.00
880.00
880.00
+1.15%
459,400
1.16
Feb 02, 2026
876.00
893.00
867.00
870.00
870.00
-1.58%
258,300
0.65
Jan 30, 2026
860.00
898.00
857.00
884.00
884.00
+2.08%
378,300
0.95
Jan 29, 2026
873.00
874.00
852.00
866.00
866.00
-1.14%
275,000
0.69
Jan 28, 2026
867.00
878.00
863.00
876.00
876.00
+0.92%
279,800
0.70
Jan 27, 2026
868.00
880.00
860.00
868.00
868.00
-0.91%
276,800
0.70
Jan 26, 2026
901.00
901.00
866.00
876.00
876.00
-2.01%
334,700
0.85
Jan 23, 2026
900.00
901.00
882.00
894.00
894.00
-0.67%
255,300
0.64
Jan 22, 2026
894.00
904.00
892.00
900.00
900.00
+1.01%
216,600
0.54
Jan 21, 2026
910.00
914.00
884.00
891.00
891.00
-3.26%
343,600
0.86
Jan 20, 2026
911.00
927.00
908.00
921.00
921.00
+0.33%
198,500
0.50
Jan 19, 2026
916.00
925.00
904.00
918.00
918.00
+0.55%
209,300
0.52
Jan 16, 2026
940.00
940.00
896.00
913.00
913.00
-2.25%
482,100
1.22
Jan 15, 2026
940.00
953.00
923.00
934.00
934.00
-0.74%
408,700
1.04
Jan 14, 2026
965.00
965.00
941.00
941.00
941.00
-1.36%
223,200
0.57
Jan 13, 2026
1,005.00
1,005.00
954.00
954.00
954.00
-4.02%
401,700
1.02
Jan 12, 2026
994.00
998.00
978.00
994.00
994.00
0.00%
0
0.00
Jan 09, 2026
989.00
998.00
978.00
994.00
994.00
+1.53%
157,200
0.39
Jan 08, 2026
978.00
992.00
968.00
979.00
979.00
+0.93%
174,800
0.44
Rows: