Finatext Holdings Ltd. (JP:4419)
:4419
Want to see JP:4419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,177.00
1,227.00
1,146.00
1,219.00
1,219.00
+3.92%
541,900
1.10
May 22, 2026
1,190.00
1,204.00
1,131.00
1,173.00
1,173.00
-2.25%
599,500
1.20
May 21, 2026
1,238.00
1,255.00
1,179.00
1,200.00
1,200.00
-1.48%
561,600
1.14
May 20, 2026
1,234.00
1,238.00
1,187.00
1,218.00
1,218.00
+1.08%
473,200
0.96
May 19, 2026
1,186.00
1,247.00
1,161.00
1,205.00
1,205.00
+9.15%
660,900
1.35
May 18, 2026
1,172.00
1,183.00
1,084.00
1,104.00
1,104.00
-3.33%
723,400
1.48
May 15, 2026
1,190.00
1,223.00
1,123.00
1,142.00
1,142.00
-1.55%
526,600
1.08
May 14, 2026
1,245.00
1,267.00
1,145.00
1,160.00
1,160.00
-9.87%
1,587,300
3.38
May 13, 2026
1,428.00
1,458.00
1,279.00
1,287.00
1,287.00
+2.55%
2,436,800
5.36
May 12, 2026
1,266.00
1,301.00
1,243.00
1,255.00
1,255.00
-1.57%
812,800
1.73
May 11, 2026
1,285.00
1,302.00
1,241.00
1,275.00
1,275.00
-0.47%
584,900
1.27
May 08, 2026
1,210.00
1,299.00
1,210.00
1,281.00
1,281.00
+9.96%
814,700
1.77
May 07, 2026
1,156.00
1,194.00
1,124.00
1,165.00
1,165.00
+3.46%
596,600
1.30
May 06, 2026
1,098.00
1,154.00
1,075.00
1,126.00
1,126.00
0.00%
0
0.00
May 05, 2026
1,098.00
1,154.00
1,075.00
1,126.00
1,126.00
0.00%
0
0.00
May 04, 2026
1,098.00
1,154.00
1,075.00
1,126.00
1,126.00
0.00%
0
0.00
May 01, 2026
1,098.00
1,154.00
1,075.00
1,126.00
1,126.00
+0.81%
412,000
0.83
Apr 30, 2026
1,103.00
1,146.00
1,103.00
1,117.00
1,117.00
+0.99%
256,900
0.52
Apr 29, 2026
1,106.00
1,131.00
1,089.00
1,106.00
1,106.00
0.00%
0
0.00
Apr 28, 2026
1,101.00
1,131.00
1,089.00
1,106.00
1,106.00
+0.45%
233,000
0.46
Apr 27, 2026
1,126.00
1,132.00
1,096.00
1,101.00
1,101.00
-1.78%
353,800
0.71
Apr 24, 2026
1,130.00
1,149.00
1,121.00
1,121.00
1,121.00
-1.84%
247,500
0.49
Apr 23, 2026
1,180.00
1,180.00
1,121.00
1,142.00
1,142.00
-2.31%
395,900
0.79
Apr 22, 2026
1,167.00
1,191.00
1,163.00
1,169.00
1,169.00
+0.17%
264,400
0.53
Apr 21, 2026
1,196.00
1,204.00
1,167.00
1,167.00
1,167.00
-0.26%
357,200
0.72
Apr 20, 2026
1,151.00
1,179.00
1,116.00
1,170.00
1,170.00
-0.93%
634,600
1.29
Apr 17, 2026
1,151.00
1,192.00
1,149.00
1,181.00
1,181.00
+1.46%
385,600
0.79
Apr 16, 2026
1,141.00
1,170.00
1,136.00
1,164.00
1,164.00
+4.21%
487,200
1.00
Apr 15, 2026
1,065.00
1,123.00
1,062.00
1,117.00
1,117.00
+6.48%
561,200
1.16
Apr 14, 2026
1,043.00
1,072.00
1,030.00
1,049.00
1,049.00
+5.11%
452,700
0.93
Apr 13, 2026
978.00
1,018.00
975.00
998.00
998.00
-3.85%
543,100
1.13
Apr 10, 2026
1,003.00
1,053.00
995.00
1,038.00
1,038.00
-3.44%
725,300
1.53
Apr 09, 2026
1,060.00
1,084.00
1,042.00
1,075.00
1,075.00
+0.47%
492,300
1.06
Apr 08, 2026
1,035.00
1,070.00
1,019.00
1,070.00
1,070.00
+5.21%
323,500
0.70
Apr 07, 2026
1,012.00
1,048.00
1,007.00
1,017.00
1,017.00
+0.30%
154,900
0.33
Apr 06, 2026
999.00
1,025.00
986.00
1,014.00
1,014.00
+0.90%
204,300
0.44
Apr 03, 2026
1,027.00
1,042.00
1,005.00
1,005.00
1,005.00
-0.30%
206,100
0.45
Apr 02, 2026
1,045.00
1,057.00
1,000.00
1,008.00
1,008.00
-2.89%
511,800
1.11
Apr 01, 2026
993.00
1,038.00
989.00
1,038.00
1,038.00
+9.03%
465,600
1.03
Mar 31, 2026
957.00
992.00
940.00
952.00
952.00
+0.53%
382,100
0.85
Mar 30, 2026
950.00
956.00
914.00
947.00
947.00
-4.05%
491,500
1.12
Mar 27, 2026
949.00
987.00
942.00
987.00
987.00
+3.68%
395,800
0.91
Mar 26, 2026
966.00
966.00
940.00
952.00
952.00
-1.45%
203,700
0.47
Mar 25, 2026
975.00
977.00
931.00
966.00
966.00
-0.72%
342,500
0.79
Mar 24, 2026
960.00
976.00
943.00
973.00
973.00
+3.18%
400,600
0.92
Mar 23, 2026
946.00
965.00
920.00
943.00
943.00
-0.84%
664,800
1.54
Mar 20, 2026
951.00
965.00
921.00
951.00
951.00
0.00%
0
0.00
Mar 19, 2026
925.00
965.00
921.00
951.00
951.00
+1.82%
477,100
1.09
Mar 18, 2026
881.00
936.00
878.00
934.00
934.00
+6.02%
335,000
0.77
Mar 17, 2026
871.00
889.00
870.00
881.00
881.00
+0.57%
317,300
0.73
Rows: