Education
About Us
Working with TipRanks
Follow Us
Finatext Holdings Ltd. (JP:4419)
:4419
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
860.00
891.00
856.00
872.00
872.00
0.00%
497,200
1.25
Dec 11, 2025
913.00
920.00
860.00
872.00
872.00
-4.39%
695,800
1.79
Dec 10, 2025
920.00
922.00
907.00
912.00
912.00
-1.51%
337,400
0.87
Dec 09, 2025
928.00
940.00
913.00
926.00
926.00
-1.80%
381,000
0.98
Dec 08, 2025
956.00
956.00
919.00
943.00
943.00
-2.48%
500,100
1.28
Dec 05, 2025
980.00
1,008.00
962.00
967.00
967.00
-2.62%
274,000
0.70
Dec 04, 2025
973.00
1,003.00
963.00
993.00
993.00
+1.43%
368,200
0.94
Dec 03, 2025
986.00
1,012.00
975.00
979.00
979.00
-1.11%
222,500
0.57
Dec 02, 2025
1,002.00
1,013.00
986.00
990.00
990.00
-2.37%
237,100
0.61
Dec 01, 2025
1,022.00
1,034.00
999.00
1,014.00
1,014.00
-0.78%
256,400
0.65
Nov 28, 2025
1,051.00
1,068.00
1,013.00
1,022.00
1,022.00
-3.77%
447,700
1.14
Nov 27, 2025
1,080.00
1,102.00
1,054.00
1,062.00
1,062.00
-3.72%
360,800
0.92
Nov 26, 2025
1,063.00
1,115.00
1,062.00
1,103.00
1,103.00
+3.76%
340,300
0.87
Nov 25, 2025
1,117.00
1,118.00
1,061.00
1,063.00
1,063.00
-2.74%
371,500
0.95
Nov 21, 2025
1,073.00
1,109.00
1,066.00
1,093.00
1,093.00
+0.37%
355,600
0.90
Nov 20, 2025
1,085.00
1,125.00
1,081.00
1,089.00
1,089.00
+4.71%
583,200
1.49
Nov 19, 2025
995.00
1,083.00
972.00
1,040.00
1,040.00
+1.76%
800,200
2.06
Nov 18, 2025
1,010.00
1,079.00
1,004.00
1,022.00
1,022.00
+9.30%
1,112,500
2.88
Nov 17, 2025
925.00
956.00
913.00
935.00
935.00
-0.43%
501,800
1.28
Nov 14, 2025
949.00
996.00
938.00
939.00
939.00
-0.95%
1,477,900
3.72
Nov 13, 2025
992.00
1,036.00
948.00
948.00
948.00
-24.04%
2,551,000
6.82
Nov 12, 2025
1,205.00
1,263.00
1,195.00
1,248.00
1,248.00
+2.80%
627,500
1.69
Nov 11, 2025
1,210.00
1,216.00
1,192.00
1,214.00
1,214.00
+4.48%
368,900
0.99
Nov 10, 2025
1,137.00
1,175.00
1,130.00
1,162.00
1,162.00
+2.47%
249,000
0.67
Nov 07, 2025
1,123.00
1,134.00
1,116.00
1,134.00
1,134.00
+1.25%
124,600
0.33
Nov 06, 2025
1,134.00
1,153.00
1,119.00
1,120.00
1,120.00
-2.10%
321,000
0.85
Nov 05, 2025
1,139.00
1,144.00
1,097.00
1,144.00
1,144.00
-0.17%
384,400
1.03
Nov 04, 2025
1,166.00
1,174.00
1,124.00
1,146.00
1,146.00
+0.53%
401,800
1.08
Oct 31, 2025
1,135.00
1,166.00
1,132.00
1,140.00
1,140.00
-1.13%
295,200
0.79
Oct 30, 2025
1,141.00
1,160.00
1,124.00
1,153.00
1,153.00
+1.23%
298,700
0.80
Oct 29, 2025
1,181.00
1,182.00
1,135.00
1,139.00
1,139.00
-4.21%
322,200
0.86
Oct 28, 2025
1,220.00
1,224.00
1,188.00
1,189.00
1,189.00
-2.54%
238,200
0.62
Oct 27, 2025
1,213.00
1,243.00
1,209.00
1,220.00
1,220.00
+1.16%
210,100
0.54
Oct 24, 2025
1,234.00
1,239.00
1,196.00
1,206.00
1,206.00
-4.59%
452,500
1.18
Oct 23, 2025
1,290.00
1,290.00
1,239.00
1,264.00
1,264.00
-2.32%
278,400
0.73
Oct 22, 2025
1,290.00
1,300.00
1,265.00
1,294.00
1,294.00
+1.41%
238,100
0.62
Oct 21, 2025
1,272.00
1,278.00
1,246.00
1,276.00
1,276.00
+0.31%
252,700
0.66
Oct 20, 2025
1,227.00
1,272.00
1,213.00
1,272.00
1,272.00
+6.27%
258,600
0.67
Oct 17, 2025
1,203.00
1,225.00
1,184.00
1,197.00
1,197.00
-0.91%
205,100
0.53
Oct 16, 2025
1,230.00
1,243.00
1,203.00
1,208.00
1,208.00
-0.90%
195,100
0.50
Oct 15, 2025
1,201.00
1,230.00
1,191.00
1,219.00
1,219.00
+2.87%
213,200
0.53
Oct 14, 2025
1,214.00
1,260.00
1,171.00
1,185.00
1,185.00
-3.27%
455,800
1.15
Oct 10, 2025
1,187.00
1,237.00
1,182.00
1,225.00
1,225.00
+3.99%
309,200
0.78
Oct 09, 2025
1,229.00
1,235.00
1,174.00
1,178.00
1,178.00
-3.92%
319,300
0.81
Oct 08, 2025
1,238.00
1,238.00
1,213.00
1,226.00
1,226.00
-0.24%
116,300
0.29
Oct 07, 2025
1,246.00
1,247.00
1,213.00
1,229.00
1,229.00
0.00%
178,700
0.45
Oct 06, 2025
1,242.00
1,250.00
1,203.00
1,229.00
1,229.00
+1.40%
380,400
0.96
Oct 03, 2025
1,191.00
1,226.00
1,190.00
1,212.00
1,212.00
+4.66%
321,200
0.81
Oct 02, 2025
1,184.00
1,208.00
1,150.00
1,158.00
1,158.00
-2.03%
433,300
1.08
Oct 01, 2025
1,260.00
1,260.00
1,178.00
1,182.00
1,182.00
-8.30%
631,100
1.58
Rows: