Finatext Holdings Ltd. (JP:4419)
:4419
Want to see JP:4419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,103.00
1,146.00
1,103.00
1,117.00
1,117.00
+0.99%
256,900
0.52
Apr 29, 2026
1,106.00
1,131.00
1,089.00
1,106.00
1,106.00
0.00%
0
0.00
Apr 28, 2026
1,101.00
1,131.00
1,089.00
1,106.00
1,106.00
+0.45%
233,000
0.46
Apr 27, 2026
1,126.00
1,132.00
1,096.00
1,101.00
1,101.00
-1.78%
353,800
0.71
Apr 24, 2026
1,130.00
1,149.00
1,121.00
1,121.00
1,121.00
-1.84%
247,500
0.49
Apr 23, 2026
1,180.00
1,180.00
1,121.00
1,142.00
1,142.00
-2.31%
395,900
0.79
Apr 22, 2026
1,167.00
1,191.00
1,163.00
1,169.00
1,169.00
+0.17%
264,400
0.53
Apr 21, 2026
1,196.00
1,204.00
1,167.00
1,167.00
1,167.00
-0.26%
357,200
0.72
Apr 20, 2026
1,151.00
1,179.00
1,116.00
1,170.00
1,170.00
-0.93%
634,600
1.29
Apr 17, 2026
1,151.00
1,192.00
1,149.00
1,181.00
1,181.00
+1.46%
385,600
0.79
Apr 16, 2026
1,141.00
1,170.00
1,136.00
1,164.00
1,164.00
+4.21%
487,200
1.00
Apr 15, 2026
1,065.00
1,123.00
1,062.00
1,117.00
1,117.00
+6.48%
561,200
1.16
Apr 14, 2026
1,043.00
1,072.00
1,030.00
1,049.00
1,049.00
+5.11%
452,700
0.93
Apr 13, 2026
978.00
1,018.00
975.00
998.00
998.00
-3.85%
543,100
1.13
Apr 10, 2026
1,003.00
1,053.00
995.00
1,038.00
1,038.00
-3.44%
725,300
1.53
Apr 09, 2026
1,060.00
1,084.00
1,042.00
1,075.00
1,075.00
+0.47%
492,300
1.06
Apr 08, 2026
1,035.00
1,070.00
1,019.00
1,070.00
1,070.00
+5.21%
323,500
0.70
Apr 07, 2026
1,012.00
1,048.00
1,007.00
1,017.00
1,017.00
+0.30%
154,900
0.33
Apr 06, 2026
999.00
1,025.00
986.00
1,014.00
1,014.00
+0.90%
204,300
0.44
Apr 03, 2026
1,027.00
1,042.00
1,005.00
1,005.00
1,005.00
-0.30%
206,100
0.45
Apr 02, 2026
1,045.00
1,057.00
1,000.00
1,008.00
1,008.00
-2.89%
511,800
1.11
Apr 01, 2026
993.00
1,038.00
989.00
1,038.00
1,038.00
+9.03%
465,600
1.03
Mar 31, 2026
957.00
992.00
940.00
952.00
952.00
+0.53%
382,100
0.85
Mar 30, 2026
950.00
956.00
914.00
947.00
947.00
-4.05%
491,500
1.12
Mar 27, 2026
949.00
987.00
942.00
987.00
987.00
+3.68%
395,800
0.91
Mar 26, 2026
966.00
966.00
940.00
952.00
952.00
-1.45%
203,700
0.47
Mar 25, 2026
975.00
977.00
931.00
966.00
966.00
-0.72%
342,500
0.79
Mar 24, 2026
960.00
976.00
943.00
973.00
973.00
+3.18%
400,600
0.92
Mar 23, 2026
946.00
965.00
920.00
943.00
943.00
-0.84%
664,800
1.54
Mar 20, 2026
951.00
965.00
921.00
951.00
951.00
0.00%
0
0.00
Mar 19, 2026
925.00
965.00
921.00
951.00
951.00
+1.82%
477,100
1.09
Mar 18, 2026
881.00
936.00
878.00
934.00
934.00
+6.02%
335,000
0.77
Mar 17, 2026
871.00
889.00
870.00
881.00
881.00
+0.57%
317,300
0.73
Mar 16, 2026
860.00
882.00
850.00
876.00
876.00
+0.11%
343,000
0.78
Mar 13, 2026
874.00
892.00
867.00
875.00
875.00
-1.57%
407,300
0.91
Mar 12, 2026
888.00
896.00
869.00
889.00
889.00
-2.20%
638,700
1.45
Mar 11, 2026
934.00
934.00
897.00
909.00
909.00
-3.30%
616,900
1.40
Mar 10, 2026
926.00
946.00
909.00
940.00
940.00
+3.18%
540,800
1.22
Mar 09, 2026
912.00
924.00
885.00
911.00
911.00
-4.81%
772,100
1.78
Mar 06, 2026
891.00
1,000.00
879.00
957.00
957.00
+7.89%
1,090,800
2.57
Mar 05, 2026
847.00
912.00
845.00
887.00
887.00
+6.61%
603,400
1.43
Mar 04, 2026
820.00
840.00
794.00
832.00
832.00
+2.34%
451,000
1.08
Mar 03, 2026
846.00
847.00
810.00
813.00
813.00
-2.17%
413,000
0.99
Mar 02, 2026
842.00
847.00
822.00
831.00
831.00
-4.70%
491,500
1.19
Feb 27, 2026
886.00
909.00
865.00
872.00
872.00
-0.11%
602,800
1.48
Feb 26, 2026
842.00
898.00
833.00
873.00
873.00
+4.68%
665,500
1.66
Feb 25, 2026
832.00
862.00
825.00
834.00
834.00
+3.99%
402,800
1.00
Feb 24, 2026
798.00
817.00
758.00
802.00
802.00
-4.86%
994,700
2.53
Feb 23, 2026
843.00
889.00
834.00
843.00
843.00
0.00%
0
0.00
Feb 20, 2026
889.00
889.00
834.00
843.00
843.00
-4.31%
481,000
1.21
Rows: