Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
858.00
892.00
846.00
892.00
892.00
+7.60%
124,400
0.63
Apr 07, 2026
818.00
841.00
818.00
829.00
829.00
+1.59%
57,200
0.28
Apr 06, 2026
809.00
821.00
804.00
816.00
816.00
+0.49%
44,200
0.22
Apr 03, 2026
811.00
831.00
808.00
812.00
812.00
+1.50%
162,800
0.77
Apr 02, 2026
825.00
845.00
800.00
800.00
800.00
-2.91%
108,100
0.47
Apr 01, 2026
799.00
824.00
797.00
824.00
824.00
+7.01%
85,600
0.37
Mar 31, 2026
755.00
781.00
749.00
770.00
770.00
+1.45%
99,600
0.44
Mar 30, 2026
770.00
770.00
751.00
759.00
759.00
-6.87%
153,100
0.67
Mar 27, 2026
791.00
817.00
791.00
815.00
815.00
+1.88%
77,400
0.34
Mar 26, 2026
822.00
828.00
791.00
800.00
800.00
-2.68%
95,200
0.41
Mar 25, 2026
817.00
831.00
813.00
822.00
822.00
+1.99%
123,800
0.53
Mar 24, 2026
797.00
810.00
786.00
806.00
806.00
+5.08%
119,800
0.51
Mar 23, 2026
778.00
794.00
750.00
767.00
767.00
-5.89%
276,400
1.19
Mar 20, 2026
815.00
861.00
813.00
815.00
815.00
0.00%
0
0.00
Mar 19, 2026
859.00
861.00
813.00
815.00
815.00
-6.75%
124,400
0.52
Mar 18, 2026
858.00
875.00
858.00
874.00
874.00
+3.68%
71,700
0.30
Mar 17, 2026
863.00
869.00
837.00
843.00
843.00
-1.06%
107,700
0.44
Mar 16, 2026
852.00
863.00
840.00
852.00
852.00
-1.73%
106,500
0.43
Mar 13, 2026
845.00
867.00
844.00
867.00
867.00
-0.34%
107,700
0.43
Mar 12, 2026
900.00
902.00
864.00
870.00
870.00
-5.54%
188,500
0.71
Mar 11, 2026
924.00
973.00
910.00
921.00
921.00
+2.91%
453,100
1.72
Mar 10, 2026
870.00
903.00
862.00
895.00
895.00
+4.31%
209,600
0.79
Mar 09, 2026
867.00
881.00
837.00
858.00
858.00
-8.92%
389,700
1.49
Mar 06, 2026
989.00
990.00
894.00
942.00
942.00
+5.61%
1,917,000
8.04
Mar 05, 2026
799.00
892.00
790.00
892.00
892.00
+20.22%
120,900
0.50
Mar 04, 2026
800.00
812.00
729.00
742.00
742.00
-9.73%
492,200
2.04
Mar 03, 2026
860.00
864.00
820.00
822.00
822.00
-4.86%
166,000
0.66
Mar 02, 2026
882.00
889.00
857.00
864.00
864.00
-3.25%
151,900
0.60
Feb 27, 2026
890.00
908.00
886.00
893.00
893.00
+0.22%
111,800
0.44
Feb 26, 2026
883.00
901.00
870.00
891.00
891.00
+1.83%
169,400
0.66
Feb 25, 2026
856.00
883.00
839.00
875.00
875.00
+4.04%
151,700
0.59
Feb 24, 2026
876.00
880.00
838.00
841.00
841.00
-5.08%
175,000
0.68
Feb 23, 2026
886.00
906.00
879.00
886.00
886.00
0.00%
0
0.00
Feb 20, 2026
906.00
906.00
879.00
886.00
886.00
-2.64%
143,300
0.53
Feb 19, 2026
906.00
925.00
889.00
910.00
910.00
+1.56%
106,700
0.38
Feb 18, 2026
914.00
918.00
885.00
896.00
896.00
-2.08%
119,300
0.41
Feb 17, 2026
900.00
932.00
891.00
915.00
915.00
+0.77%
173,700
0.57
Feb 16, 2026
907.00
917.00
882.00
908.00
908.00
+1.79%
287,700
0.88
Feb 13, 2026
977.00
1,010.00
871.00
892.00
892.00
-18.61%
1,117,500
3.54
Feb 12, 2026
1,102.00
1,111.00
1,087.00
1,096.00
1,096.00
-1.62%
309,400
0.98
Feb 11, 2026
1,114.00
1,123.00
1,068.00
1,114.00
1,114.00
0.00%
0
0.00
Feb 10, 2026
1,068.00
1,123.00
1,068.00
1,114.00
1,114.00
+4.40%
142,000
0.44
Feb 09, 2026
1,080.00
1,082.00
1,053.00
1,067.00
1,067.00
0.00%
92,900
0.28
Feb 06, 2026
1,089.00
1,089.00
1,046.00
1,067.00
1,067.00
-2.65%
166,700
0.50
Feb 05, 2026
1,041.00
1,100.00
1,041.00
1,096.00
1,096.00
+4.38%
140,000
0.42
Feb 04, 2026
1,071.00
1,071.00
1,040.00
1,050.00
1,050.00
-2.60%
128,000
0.36
Feb 03, 2026
1,066.00
1,087.00
1,060.00
1,078.00
1,078.00
+1.70%
96,000
0.27
Feb 02, 2026
1,059.00
1,092.00
1,044.00
1,060.00
1,060.00
0.00%
110,600
0.30
Jan 30, 2026
1,049.00
1,073.00
1,040.00
1,060.00
1,060.00
+0.19%
91,000
0.24
Jan 29, 2026
1,040.00
1,066.00
1,031.00
1,058.00
1,058.00
+0.95%
86,700
0.22
Rows: