Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
Want to see JP:4418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
721.00
744.00
707.00
739.00
739.00
+2.92%
251,300
1.62
May 21, 2026
741.00
741.00
716.00
718.00
718.00
-1.91%
221,300
1.46
May 20, 2026
778.00
778.00
729.00
732.00
732.00
-6.51%
208,900
1.39
May 19, 2026
781.00
816.00
763.00
783.00
783.00
-0.63%
207,200
1.39
May 18, 2026
783.00
808.00
770.00
788.00
788.00
-0.25%
137,800
0.93
May 15, 2026
830.00
868.00
783.00
790.00
790.00
-6.18%
290,500
1.98
May 14, 2026
868.00
875.00
834.00
842.00
842.00
-2.66%
115,200
0.77
May 13, 2026
841.00
865.00
841.00
865.00
865.00
+2.49%
59,500
0.36
May 12, 2026
884.00
884.00
838.00
844.00
844.00
-4.42%
95,800
0.57
May 11, 2026
885.00
891.00
872.00
883.00
883.00
+0.34%
41,000
0.24
May 08, 2026
858.00
885.00
858.00
880.00
880.00
+2.56%
81,600
0.48
May 07, 2026
854.00
867.00
848.00
858.00
858.00
+0.94%
65,600
0.39
May 06, 2026
842.00
857.00
833.00
850.00
850.00
0.00%
0
0.00
May 05, 2026
842.00
857.00
833.00
850.00
850.00
0.00%
0
0.00
May 04, 2026
842.00
857.00
833.00
850.00
850.00
0.00%
0
0.00
May 01, 2026
842.00
857.00
833.00
850.00
850.00
+0.59%
49,000
0.28
Apr 30, 2026
868.00
873.00
836.00
845.00
845.00
-2.87%
76,800
0.43
Apr 29, 2026
870.00
880.00
851.00
870.00
870.00
0.00%
0
0.00
Apr 28, 2026
851.00
880.00
851.00
870.00
870.00
+1.75%
104,900
0.58
Apr 27, 2026
825.00
863.00
818.00
855.00
855.00
+3.76%
148,500
0.83
Apr 24, 2026
834.00
847.00
821.00
824.00
824.00
-2.49%
78,300
0.44
Apr 23, 2026
868.00
874.00
839.00
845.00
845.00
-2.99%
68,400
0.38
Apr 22, 2026
881.00
887.00
860.00
871.00
871.00
-1.58%
77,300
0.42
Apr 21, 2026
883.00
892.00
880.00
885.00
885.00
+1.03%
61,400
0.33
Apr 20, 2026
901.00
901.00
875.00
876.00
876.00
-3.10%
93,900
0.50
Apr 17, 2026
896.00
910.00
891.00
904.00
904.00
+1.01%
75,300
0.40
Apr 16, 2026
900.00
920.00
891.00
895.00
895.00
+0.34%
98,200
0.51
Apr 15, 2026
872.00
910.00
872.00
892.00
892.00
+1.83%
150,600
0.79
Apr 14, 2026
854.00
878.00
853.00
876.00
876.00
+3.67%
95,000
0.49
Apr 13, 2026
832.00
862.00
831.00
845.00
845.00
+1.20%
123,900
0.63
Apr 10, 2026
852.00
854.00
835.00
835.00
835.00
-0.95%
74,200
0.37
Apr 09, 2026
877.00
877.00
839.00
843.00
843.00
-5.49%
112,500
0.57
Apr 08, 2026
858.00
892.00
846.00
892.00
892.00
+7.60%
124,400
0.63
Apr 07, 2026
818.00
841.00
818.00
829.00
829.00
+1.59%
57,200
0.28
Apr 06, 2026
809.00
821.00
804.00
816.00
816.00
+0.49%
44,200
0.22
Apr 03, 2026
811.00
831.00
808.00
812.00
812.00
+1.50%
162,800
0.77
Apr 02, 2026
825.00
845.00
800.00
800.00
800.00
-2.91%
108,100
0.47
Apr 01, 2026
799.00
824.00
797.00
824.00
824.00
+7.01%
85,600
0.37
Mar 31, 2026
755.00
781.00
749.00
770.00
770.00
+1.45%
99,600
0.44
Mar 30, 2026
770.00
770.00
751.00
759.00
759.00
-6.87%
153,100
0.67
Mar 27, 2026
791.00
817.00
791.00
815.00
815.00
+1.88%
77,400
0.34
Mar 26, 2026
822.00
828.00
791.00
800.00
800.00
-2.68%
95,200
0.41
Mar 25, 2026
817.00
831.00
813.00
822.00
822.00
+1.99%
123,800
0.53
Mar 24, 2026
797.00
810.00
786.00
806.00
806.00
+5.08%
119,800
0.51
Mar 23, 2026
778.00
794.00
750.00
767.00
767.00
-5.89%
276,400
1.19
Mar 20, 2026
815.00
861.00
813.00
815.00
815.00
0.00%
0
0.00
Mar 19, 2026
859.00
861.00
813.00
815.00
815.00
-6.75%
124,400
0.52
Mar 18, 2026
858.00
875.00
858.00
874.00
874.00
+3.68%
71,700
0.30
Mar 17, 2026
863.00
869.00
837.00
843.00
843.00
-1.06%
107,700
0.44
Mar 16, 2026
852.00
863.00
840.00
852.00
852.00
-1.73%
106,500
0.43
Rows: