Education
About Us
Working with TipRanks
Follow Us
Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
1,181.00
1,202.00
1,160.00
1,200.00
1,200.00
+1.78%
82,300
0.41
Jul 29, 2025
1,198.00
1,200.00
1,170.00
1,179.00
1,179.00
-1.59%
103,000
0.51
Jul 28, 2025
1,212.00
1,215.00
1,190.00
1,198.00
1,198.00
-0.91%
107,900
0.53
Jul 25, 2025
1,169.00
1,216.00
1,157.00
1,209.00
1,209.00
+4.22%
258,000
1.29
Jul 24, 2025
1,173.00
1,173.00
1,141.00
1,160.00
1,160.00
+0.52%
137,200
0.69
Jul 23, 2025
1,125.00
1,174.00
1,117.00
1,154.00
1,154.00
+3.78%
158,500
0.80
Jul 22, 2025
1,140.00
1,177.00
1,105.00
1,112.00
1,112.00
-2.03%
128,500
0.65
Jul 18, 2025
1,150.00
1,151.00
1,116.00
1,135.00
1,135.00
-0.35%
121,300
0.61
Jul 17, 2025
1,098.00
1,179.00
1,098.00
1,139.00
1,139.00
+3.73%
225,100
1.14
Jul 16, 2025
1,078.00
1,105.00
1,073.00
1,098.00
1,098.00
+0.64%
77,400
0.39
Jul 15, 2025
1,126.00
1,136.00
1,091.00
1,091.00
1,091.00
-4.05%
97,800
0.49
Jul 14, 2025
1,105.00
1,173.00
1,100.00
1,137.00
1,137.00
+0.62%
121,600
0.61
Jul 11, 2025
1,156.00
1,168.00
1,129.00
1,130.00
1,130.00
-0.18%
119,600
0.60
Jul 10, 2025
1,139.00
1,150.00
1,124.00
1,132.00
1,132.00
-0.70%
109,000
0.54
Jul 09, 2025
1,120.00
1,142.00
1,092.00
1,140.00
1,140.00
+1.88%
122,400
0.60
Jul 08, 2025
1,074.00
1,121.00
1,074.00
1,119.00
1,119.00
+3.71%
141,100
0.67
Jul 07, 2025
1,068.00
1,099.00
1,068.00
1,079.00
1,079.00
+0.28%
80,800
0.37
Jul 04, 2025
1,110.00
1,122.00
1,074.00
1,076.00
1,076.00
-3.06%
161,800
0.75
Jul 03, 2025
1,102.00
1,126.00
1,088.00
1,110.00
1,110.00
+0.82%
173,000
0.80
Jul 02, 2025
1,130.00
1,145.00
1,101.00
1,101.00
1,101.00
-4.76%
275,400
1.29
Jul 01, 2025
1,197.00
1,219.00
1,141.00
1,156.00
1,156.00
-2.53%
236,600
1.11
Jun 30, 2025
1,194.00
1,217.00
1,172.00
1,186.00
1,186.00
+1.37%
143,600
0.68
Jun 27, 2025
1,198.00
1,206.00
1,145.00
1,170.00
1,170.00
-1.35%
207,000
0.98
Jun 26, 2025
1,238.00
1,240.00
1,185.00
1,186.00
1,186.00
-3.18%
148,000
0.70
Jun 25, 2025
1,240.00
1,248.00
1,203.00
1,225.00
1,225.00
-0.57%
166,200
0.78
Jun 24, 2025
1,152.00
1,238.00
1,150.00
1,232.00
1,232.00
+7.98%
289,100
1.37
Jun 23, 2025
1,121.00
1,149.00
1,106.00
1,141.00
1,141.00
-0.61%
122,100
0.57
Jun 20, 2025
1,180.00
1,181.00
1,143.00
1,148.00
1,148.00
-2.88%
154,400
0.72
Jun 19, 2025
1,148.00
1,215.00
1,148.00
1,182.00
1,182.00
+2.43%
196,000
0.92
Jun 18, 2025
1,192.00
1,205.00
1,147.00
1,154.00
1,154.00
-3.51%
229,500
1.08
Jun 17, 2025
1,185.00
1,204.00
1,165.00
1,196.00
1,196.00
+0.50%
178,800
0.84
Jun 16, 2025
1,126.00
1,194.00
1,119.00
1,190.00
1,190.00
+6.25%
193,400
0.92
Jun 13, 2025
1,170.00
1,171.00
1,105.00
1,120.00
1,120.00
-3.20%
249,200
1.19
Jun 12, 2025
1,166.00
1,179.00
1,144.00
1,157.00
1,157.00
-0.43%
226,100
1.07
Jun 11, 2025
1,119.00
1,174.00
1,107.00
1,162.00
1,162.00
+4.97%
401,500
1.95
Jun 10, 2025
1,057.00
1,113.00
1,057.00
1,107.00
1,107.00
+4.73%
215,900
1.05
Jun 09, 2025
1,040.00
1,072.00
1,033.00
1,057.00
1,057.00
+3.12%
148,600
0.72
Jun 06, 2025
1,019.00
1,047.00
1,012.00
1,025.00
1,025.00
-0.49%
196,900
0.96
Jun 05, 2025
1,042.00
1,068.00
1,025.00
1,030.00
1,030.00
-2.83%
183,000
0.89
Jun 04, 2025
1,070.00
1,093.00
1,060.00
1,060.00
1,060.00
-1.40%
138,700
0.67
Jun 03, 2025
1,086.00
1,131.00
1,062.00
1,075.00
1,075.00
-1.10%
276,100
1.35
Jun 02, 2025
1,125.00
1,135.00
1,083.00
1,087.00
1,087.00
-3.12%
229,300
1.14
May 30, 2025
1,113.00
1,123.00
1,078.00
1,122.00
1,122.00
+0.81%
270,300
1.35
May 29, 2025
1,050.00
1,117.00
1,037.00
1,113.00
1,113.00
+6.00%
279,800
1.42
May 28, 2025
1,052.00
1,058.00
1,032.00
1,050.00
1,050.00
-1.22%
179,000
0.90
May 27, 2025
1,058.00
1,073.00
1,037.00
1,063.00
1,063.00
+1.43%
182,800
0.92
May 26, 2025
1,022.00
1,112.00
1,016.00
1,048.00
1,048.00
+2.64%
404,100
2.07
May 23, 2025
1,005.00
1,034.00
995.00
1,021.00
1,021.00
+2.41%
297,600
1.53
May 22, 2025
956.00
1,006.00
952.00
997.00
997.00
+2.68%
216,000
1.09
May 21, 2025
994.00
1,017.00
969.00
971.00
971.00
-2.90%
264,000
1.24
Rows: