Education
About Us
Working with TipRanks
Follow Us
Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
1,729.00
1,946.00
1,633.00
1,771.00
1,771.00
+6.37%
7,885,100
24.03
Oct 22, 2025
1,511.00
1,681.00
1,464.00
1,665.00
1,665.00
+20.56%
8,130,300
40.45
Oct 21, 2025
1,381.00
1,381.00
1,381.00
1,381.00
1,381.00
+27.75%
57,300
0.28
Oct 20, 2025
946.00
1,081.00
942.00
1,081.00
1,081.00
+16.11%
311,900
1.56
Oct 17, 2025
944.00
947.00
925.00
931.00
931.00
-2.92%
143,700
0.72
Oct 16, 2025
960.00
979.00
951.00
959.00
959.00
0.00%
170,900
0.86
Oct 15, 2025
950.00
967.00
936.00
959.00
959.00
+7.15%
276,300
1.41
Oct 14, 2025
923.00
948.00
891.00
895.00
895.00
-4.58%
239,800
1.24
Oct 10, 2025
925.00
958.00
922.00
938.00
938.00
+1.63%
267,200
1.39
Oct 09, 2025
941.00
941.00
916.00
923.00
923.00
-0.86%
58,000
0.30
Oct 08, 2025
938.00
948.00
920.00
931.00
931.00
-1.48%
146,100
0.76
Oct 07, 2025
915.00
946.00
910.00
945.00
945.00
+2.49%
151,100
0.79
Oct 06, 2025
940.00
950.00
919.00
922.00
922.00
+3.02%
204,600
1.07
Oct 03, 2025
861.00
904.00
860.00
895.00
895.00
+3.83%
119,000
0.61
Oct 02, 2025
878.00
889.00
855.00
862.00
862.00
-1.93%
130,100
0.66
Oct 01, 2025
919.00
919.00
877.00
879.00
879.00
-4.46%
161,400
0.83
Sep 30, 2025
914.00
933.00
896.00
920.00
920.00
+0.33%
166,700
0.85
Sep 29, 2025
925.00
930.00
907.00
917.00
917.00
-0.33%
139,600
0.71
Sep 26, 2025
936.00
945.00
920.00
920.00
920.00
-1.92%
153,500
0.78
Sep 25, 2025
938.00
946.00
935.00
938.00
938.00
-0.53%
54,100
0.27
Sep 24, 2025
965.00
965.00
940.00
943.00
943.00
-3.18%
146,500
0.73
Sep 22, 2025
968.00
976.00
964.00
974.00
974.00
+0.62%
122,700
0.61
Sep 19, 2025
971.00
973.00
941.00
968.00
968.00
0.00%
184,800
0.92
Sep 18, 2025
949.00
972.00
946.00
968.00
968.00
+2.98%
157,900
0.78
Sep 17, 2025
937.00
951.00
933.00
940.00
940.00
-0.32%
59,900
0.29
Sep 16, 2025
936.00
950.00
932.00
943.00
943.00
+0.32%
100,900
0.49
Sep 12, 2025
958.00
958.00
933.00
940.00
940.00
-2.19%
193,300
0.94
Sep 11, 2025
979.00
982.00
950.00
961.00
961.00
-2.73%
218,400
1.06
Sep 10, 2025
987.00
993.00
976.00
988.00
988.00
-0.70%
123,200
0.59
Sep 09, 2025
993.00
1,012.00
983.00
995.00
995.00
+0.81%
121,000
0.57
Sep 08, 2025
986.00
1,002.00
977.00
987.00
987.00
+1.44%
116,900
0.55
Sep 05, 2025
975.00
980.00
965.00
973.00
973.00
-0.21%
90,700
0.42
Sep 04, 2025
984.00
987.00
967.00
975.00
975.00
-1.02%
143,400
0.67
Sep 03, 2025
998.00
1,003.00
978.00
985.00
985.00
-1.99%
229,100
1.07
Sep 02, 2025
1,018.00
1,039.00
999.00
1,005.00
1,005.00
-2.05%
185,200
0.86
Sep 01, 2025
1,020.00
1,064.00
1,015.00
1,026.00
1,026.00
+0.88%
213,400
0.99
Aug 29, 2025
1,025.00
1,041.00
1,017.00
1,017.00
1,017.00
-0.78%
127,600
0.59
Aug 28, 2025
1,041.00
1,043.00
1,023.00
1,025.00
1,025.00
-2.38%
146,000
0.67
Aug 27, 2025
1,056.00
1,057.00
1,024.00
1,050.00
1,050.00
-0.47%
201,700
0.92
Aug 26, 2025
1,071.00
1,078.00
1,049.00
1,055.00
1,055.00
-2.68%
162,500
0.74
Aug 25, 2025
1,076.00
1,102.00
1,070.00
1,084.00
1,084.00
+3.24%
297,700
1.35
Aug 22, 2025
1,040.00
1,073.00
1,035.00
1,050.00
1,050.00
0.00%
123,400
0.55
Aug 21, 2025
1,074.00
1,074.00
1,043.00
1,050.00
1,050.00
-2.23%
163,400
0.73
Aug 20, 2025
1,120.00
1,120.00
1,070.00
1,074.00
1,074.00
-4.96%
264,400
1.18
Aug 19, 2025
1,138.00
1,138.00
1,085.00
1,130.00
1,130.00
+0.18%
298,000
1.33
Aug 18, 2025
1,041.00
1,135.00
1,041.00
1,128.00
1,128.00
+11.57%
758,100
3.53
Aug 15, 2025
1,047.00
1,048.00
1,006.00
1,011.00
1,011.00
-0.69%
387,400
1.81
Aug 14, 2025
1,003.00
1,028.00
987.00
1,018.00
1,018.00
+1.60%
297,300
1.40
Aug 13, 2025
1,035.00
1,043.00
995.00
1,002.00
1,002.00
-3.47%
665,000
3.02
Aug 12, 2025
1,100.00
1,116.00
1,030.00
1,038.00
1,038.00
-17.55%
1,366,400
6.75
Rows: