Education
About Us
Working with TipRanks
Follow Us
Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,190.00
1,212.00
1,180.00
1,198.00
1,198.00
+0.17%
164,600
0.23
Dec 25, 2025
1,193.00
1,204.00
1,158.00
1,196.00
1,196.00
+1.01%
202,200
0.28
Dec 24, 2025
1,187.00
1,221.00
1,179.00
1,184.00
1,184.00
-1.33%
196,300
0.27
Dec 23, 2025
1,200.00
1,209.00
1,176.00
1,200.00
1,200.00
+1.10%
221,300
0.30
Dec 22, 2025
1,198.00
1,249.00
1,158.00
1,187.00
1,187.00
+2.95%
493,800
0.68
Dec 19, 2025
1,120.00
1,173.00
1,118.00
1,153.00
1,153.00
+3.41%
163,400
0.23
Dec 18, 2025
1,101.00
1,116.00
1,088.00
1,115.00
1,115.00
-1.33%
151,500
0.21
Dec 17, 2025
1,130.00
1,138.00
1,106.00
1,130.00
1,130.00
-0.70%
195,100
0.27
Dec 16, 2025
1,176.00
1,176.00
1,125.00
1,138.00
1,138.00
-5.40%
271,600
0.38
Dec 15, 2025
1,221.00
1,239.00
1,190.00
1,203.00
1,203.00
+0.42%
424,600
0.59
Dec 12, 2025
1,151.00
1,234.00
1,151.00
1,198.00
1,198.00
+4.81%
1,033,700
1.48
Dec 11, 2025
1,177.00
1,180.00
1,113.00
1,143.00
1,143.00
-2.89%
323,100
0.46
Dec 10, 2025
1,207.00
1,235.00
1,161.00
1,177.00
1,177.00
-1.59%
300,800
0.43
Dec 09, 2025
1,200.00
1,226.00
1,188.00
1,196.00
1,196.00
-1.40%
204,200
0.29
Dec 08, 2025
1,294.00
1,294.00
1,196.00
1,213.00
1,213.00
-6.11%
471,300
0.68
Dec 05, 2025
1,270.00
1,313.00
1,238.00
1,292.00
1,292.00
+1.73%
327,100
0.48
Dec 04, 2025
1,303.00
1,324.00
1,251.00
1,270.00
1,270.00
-2.61%
432,200
0.63
Dec 03, 2025
1,250.00
1,345.00
1,238.00
1,304.00
1,304.00
+6.10%
885,400
1.32
Dec 02, 2025
1,251.00
1,270.00
1,223.00
1,229.00
1,229.00
-3.23%
167,500
0.25
Dec 01, 2025
1,283.00
1,283.00
1,243.00
1,270.00
1,270.00
-0.63%
181,000
0.27
Nov 28, 2025
1,322.00
1,336.00
1,263.00
1,278.00
1,278.00
-3.62%
252,600
0.38
Nov 27, 2025
1,305.00
1,346.00
1,302.00
1,326.00
1,326.00
+1.69%
176,300
0.26
Nov 26, 2025
1,291.00
1,344.00
1,270.00
1,304.00
1,304.00
+3.33%
312,200
0.47
Nov 25, 2025
1,430.00
1,430.00
1,257.00
1,262.00
1,262.00
-10.69%
665,300
1.01
Nov 21, 2025
1,390.00
1,456.00
1,355.00
1,413.00
1,413.00
-0.63%
436,700
0.66
Nov 20, 2025
1,554.00
1,605.00
1,414.00
1,422.00
1,422.00
-4.18%
774,400
1.19
Nov 19, 2025
1,530.00
1,598.00
1,460.00
1,484.00
1,484.00
-3.13%
738,700
1.13
Nov 18, 2025
1,520.00
1,608.00
1,472.00
1,532.00
1,532.00
+1.06%
935,100
1.46
Nov 17, 2025
1,550.00
1,679.00
1,489.00
1,516.00
1,516.00
+9.06%
1,589,400
2.56
Nov 14, 2025
1,417.00
1,440.00
1,358.00
1,390.00
1,390.00
-3.94%
459,500
0.74
Nov 13, 2025
1,459.00
1,475.00
1,418.00
1,447.00
1,447.00
-0.07%
353,900
0.55
Nov 12, 2025
1,427.00
1,459.00
1,398.00
1,448.00
1,448.00
+3.65%
487,600
0.76
Nov 11, 2025
1,404.00
1,433.00
1,371.00
1,397.00
1,397.00
-0.50%
185,000
0.29
Nov 10, 2025
1,400.00
1,450.00
1,386.00
1,404.00
1,404.00
+1.74%
375,200
0.59
Nov 07, 2025
1,382.00
1,403.00
1,341.00
1,380.00
1,380.00
-1.64%
318,200
0.50
Nov 06, 2025
1,449.00
1,494.00
1,376.00
1,403.00
1,403.00
-4.10%
417,800
0.67
Nov 05, 2025
1,365.00
1,543.00
1,310.00
1,463.00
1,463.00
+2.81%
1,408,400
2.33
Nov 04, 2025
1,468.00
1,473.00
1,380.00
1,423.00
1,423.00
-3.92%
397,500
0.66
Oct 31, 2025
1,410.00
1,497.00
1,401.00
1,481.00
1,481.00
+3.93%
461,300
0.78
Oct 30, 2025
1,518.00
1,549.00
1,400.00
1,425.00
1,425.00
-7.47%
997,300
1.72
Oct 29, 2025
1,516.00
1,564.00
1,436.00
1,540.00
1,540.00
+3.56%
1,295,100
2.31
Oct 28, 2025
1,520.00
1,606.00
1,480.00
1,487.00
1,487.00
-4.68%
1,526,000
2.83
Oct 27, 2025
1,710.00
1,710.00
1,530.00
1,560.00
1,560.00
-8.56%
2,220,900
4.38
Oct 24, 2025
1,750.00
1,800.00
1,580.00
1,706.00
1,706.00
-3.67%
3,669,600
8.13
Oct 23, 2025
1,729.00
1,946.00
1,633.00
1,771.00
1,771.00
+6.37%
7,885,100
24.03
Oct 22, 2025
1,511.00
1,681.00
1,464.00
1,665.00
1,665.00
+20.56%
8,130,300
40.45
Oct 21, 2025
1,381.00
1,381.00
1,381.00
1,381.00
1,381.00
+27.75%
57,300
0.28
Oct 20, 2025
946.00
1,081.00
942.00
1,081.00
1,081.00
+16.11%
311,900
1.56
Oct 17, 2025
944.00
947.00
925.00
931.00
931.00
-2.92%
143,700
0.72
Oct 16, 2025
960.00
979.00
951.00
959.00
959.00
0.00%
170,900
0.86
Rows: