Education
About Us
Working with TipRanks
Follow Us
Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
858.00
875.00
858.00
874.00
874.00
+3.68%
71,700
0.30
Mar 17, 2026
863.00
869.00
837.00
843.00
843.00
-1.06%
107,700
0.44
Mar 16, 2026
852.00
863.00
840.00
852.00
852.00
-1.73%
106,500
0.43
Mar 13, 2026
845.00
867.00
844.00
867.00
867.00
-0.34%
107,700
0.43
Mar 12, 2026
900.00
902.00
864.00
870.00
870.00
-5.54%
188,500
0.71
Mar 11, 2026
924.00
973.00
910.00
921.00
921.00
+2.91%
453,100
1.72
Mar 10, 2026
870.00
903.00
862.00
895.00
895.00
+4.31%
209,600
0.79
Mar 09, 2026
867.00
881.00
837.00
858.00
858.00
-8.92%
389,700
1.49
Mar 06, 2026
989.00
990.00
894.00
942.00
942.00
+5.61%
1,917,000
8.04
Mar 05, 2026
799.00
892.00
790.00
892.00
892.00
+20.22%
120,900
0.50
Mar 04, 2026
800.00
812.00
729.00
742.00
742.00
-9.73%
492,200
2.04
Mar 03, 2026
860.00
864.00
820.00
822.00
822.00
-4.86%
166,000
0.66
Mar 02, 2026
882.00
889.00
857.00
864.00
864.00
-3.25%
151,900
0.60
Feb 27, 2026
890.00
908.00
886.00
893.00
893.00
+0.22%
111,800
0.44
Feb 26, 2026
883.00
901.00
870.00
891.00
891.00
+1.83%
169,400
0.66
Feb 25, 2026
856.00
883.00
839.00
875.00
875.00
+4.04%
151,700
0.59
Feb 24, 2026
876.00
880.00
838.00
841.00
841.00
-5.08%
175,000
0.68
Feb 23, 2026
886.00
906.00
879.00
886.00
886.00
0.00%
0
0.00
Feb 20, 2026
906.00
906.00
879.00
886.00
886.00
-2.64%
143,300
0.53
Feb 19, 2026
906.00
925.00
889.00
910.00
910.00
+1.56%
106,700
0.38
Feb 18, 2026
914.00
918.00
885.00
896.00
896.00
-2.08%
119,300
0.41
Feb 17, 2026
900.00
932.00
891.00
915.00
915.00
+0.77%
173,700
0.57
Feb 16, 2026
907.00
917.00
882.00
908.00
908.00
+1.79%
287,700
0.88
Feb 13, 2026
977.00
1,010.00
871.00
892.00
892.00
-18.61%
1,117,500
3.54
Feb 12, 2026
1,102.00
1,111.00
1,087.00
1,096.00
1,096.00
-1.62%
309,400
0.98
Feb 11, 2026
1,114.00
1,123.00
1,068.00
1,114.00
1,114.00
0.00%
0
0.00
Feb 10, 2026
1,068.00
1,123.00
1,068.00
1,114.00
1,114.00
+4.40%
142,000
0.44
Feb 09, 2026
1,080.00
1,082.00
1,053.00
1,067.00
1,067.00
0.00%
92,900
0.28
Feb 06, 2026
1,089.00
1,089.00
1,046.00
1,067.00
1,067.00
-2.65%
166,700
0.50
Feb 05, 2026
1,041.00
1,100.00
1,041.00
1,096.00
1,096.00
+4.38%
140,000
0.42
Feb 04, 2026
1,071.00
1,071.00
1,040.00
1,050.00
1,050.00
-2.60%
128,000
0.36
Feb 03, 2026
1,066.00
1,087.00
1,060.00
1,078.00
1,078.00
+1.70%
96,000
0.27
Feb 02, 2026
1,059.00
1,092.00
1,044.00
1,060.00
1,060.00
0.00%
110,600
0.30
Jan 30, 2026
1,049.00
1,073.00
1,040.00
1,060.00
1,060.00
+0.19%
91,000
0.24
Jan 29, 2026
1,040.00
1,066.00
1,031.00
1,058.00
1,058.00
+0.95%
86,700
0.22
Jan 28, 2026
1,048.00
1,059.00
1,037.00
1,048.00
1,048.00
-1.32%
95,900
0.23
Jan 27, 2026
1,083.00
1,083.00
1,054.00
1,062.00
1,062.00
-2.66%
151,500
0.33
Jan 26, 2026
1,111.00
1,117.00
1,077.00
1,091.00
1,091.00
-2.42%
193,200
0.38
Jan 23, 2026
1,119.00
1,142.00
1,109.00
1,118.00
1,118.00
+0.63%
167,500
0.26
Jan 22, 2026
1,133.00
1,137.00
1,100.00
1,111.00
1,111.00
-1.51%
202,400
0.27
Jan 21, 2026
1,135.00
1,138.00
1,107.00
1,128.00
1,128.00
-2.93%
223,400
0.30
Jan 20, 2026
1,206.00
1,210.00
1,161.00
1,162.00
1,162.00
-3.25%
172,300
0.23
Jan 19, 2026
1,169.00
1,215.00
1,160.00
1,201.00
1,201.00
+1.78%
202,500
0.27
Jan 16, 2026
1,193.00
1,219.00
1,168.00
1,180.00
1,180.00
-0.42%
205,300
0.27
Jan 15, 2026
1,114.00
1,185.00
1,114.00
1,185.00
1,185.00
+5.99%
254,900
0.34
Jan 14, 2026
1,132.00
1,158.00
1,114.00
1,118.00
1,118.00
-1.84%
215,600
0.28
Jan 13, 2026
1,170.00
1,172.00
1,134.00
1,139.00
1,139.00
-1.21%
235,900
0.31
Jan 12, 2026
1,153.00
1,189.00
1,137.00
1,153.00
1,153.00
0.00%
0
0.00
Jan 09, 2026
1,189.00
1,189.00
1,137.00
1,153.00
1,153.00
-1.37%
177,700
0.23
Jan 08, 2026
1,153.00
1,212.00
1,153.00
1,169.00
1,169.00
+3.18%
384,100
0.51
Rows: