Education
About Us
Working with TipRanks
Follow Us
BROAD ENTERPRISE CO.,LTD. (JP:4415)
:4415
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
874.00
885.00
858.00
870.00
870.00
+4.44%
29,500
1.56
Aug 15, 2025
890.00
899.00
825.00
833.00
833.00
-6.30%
106,400
6.15
Aug 14, 2025
858.00
889.00
850.00
889.00
889.00
+4.22%
21,400
1.26
Aug 13, 2025
870.00
885.00
852.00
853.00
853.00
-3.62%
67,800
4.23
Aug 12, 2025
950.00
969.00
885.00
885.00
885.00
-6.15%
81,200
5.45
Aug 08, 2025
860.00
950.00
852.00
943.00
943.00
+17.88%
314,200
30.98
Aug 07, 2025
790.00
813.00
783.00
800.00
800.00
+1.27%
34,500
3.58
Aug 06, 2025
773.00
809.00
765.00
790.00
790.00
+3.27%
28,200
3.06
Aug 05, 2025
767.00
778.00
751.00
765.00
765.00
+0.39%
38,000
4.37
Aug 04, 2025
757.00
766.00
726.00
762.00
762.00
+0.53%
23,500
2.80
Aug 01, 2025
755.00
762.00
747.00
758.00
758.00
+1.47%
15,700
1.90
Jul 31, 2025
716.00
751.00
716.00
747.00
747.00
+4.48%
9,700
1.19
Jul 30, 2025
727.00
728.00
715.00
715.00
715.00
-0.69%
7,600
0.94
Jul 29, 2025
753.00
753.00
706.00
720.00
720.00
-4.38%
28,200
3.66
Jul 28, 2025
761.00
764.00
745.00
753.00
753.00
-1.44%
12,100
1.60
Jul 25, 2025
761.00
768.00
760.00
764.00
764.00
+0.53%
4,300
0.57
Jul 24, 2025
777.00
777.00
755.00
760.00
760.00
-2.81%
16,600
2.24
Jul 23, 2025
789.00
795.00
760.00
782.00
782.00
+0.90%
15,900
2.17
Jul 22, 2025
761.00
776.00
745.00
775.00
775.00
+4.73%
18,600
2.57
Jul 18, 2025
754.00
754.00
740.00
740.00
740.00
-1.86%
9,900
1.36
Jul 17, 2025
741.00
757.00
741.00
754.00
754.00
+1.62%
7,400
1.02
Jul 16, 2025
750.00
767.00
742.00
742.00
742.00
-3.26%
27,700
3.94
Jul 15, 2025
710.00
799.00
710.00
767.00
767.00
+8.33%
91,600
14.37
Jul 14, 2025
715.00
715.00
691.00
708.00
708.00
+2.61%
17,000
2.72
Jul 11, 2025
687.00
693.00
687.00
690.00
690.00
+0.73%
2,000
0.32
Jul 10, 2025
685.00
700.00
685.00
685.00
685.00
0.00%
3,400
0.54
Jul 09, 2025
690.00
690.00
685.00
685.00
685.00
-0.72%
4,900
0.77
Jul 08, 2025
680.00
695.00
680.00
690.00
690.00
+1.47%
4,100
0.63
Jul 07, 2025
681.00
704.00
677.00
680.00
680.00
-0.15%
14,900
2.28
Jul 04, 2025
680.00
684.00
678.00
681.00
681.00
+0.15%
2,200
0.33
Jul 03, 2025
687.00
687.00
680.00
680.00
680.00
-0.73%
1,000
0.15
Jul 02, 2025
685.00
686.00
680.00
685.00
685.00
0.00%
1,900
0.27
Jul 01, 2025
678.00
685.00
678.00
685.00
685.00
+1.03%
4,500
0.57
Jun 30, 2025
681.00
693.00
678.00
678.00
678.00
-0.88%
7,300
0.94
Jun 27, 2025
683.00
690.00
683.00
684.00
684.00
-0.15%
2,200
0.28
Jun 26, 2025
690.00
694.00
685.00
685.00
685.00
-0.44%
8,200
1.06
Jun 25, 2025
685.00
689.00
682.00
688.00
688.00
+0.73%
2,700
0.35
Jun 24, 2025
694.00
694.00
677.00
683.00
683.00
-1.01%
3,200
0.42
Jun 23, 2025
690.00
690.00
679.00
690.00
690.00
+0.15%
2,900
0.38
Jun 20, 2025
689.00
690.00
689.00
689.00
689.00
0.00%
700
0.09
Jun 19, 2025
687.00
692.00
687.00
689.00
689.00
+0.29%
3,200
0.42
Jun 18, 2025
680.00
694.00
679.00
687.00
687.00
+1.03%
2,500
0.32
Jun 17, 2025
682.00
686.00
676.00
680.00
680.00
-0.29%
2,100
0.27
Jun 16, 2025
676.00
685.00
665.00
682.00
682.00
+3.96%
11,900
1.54
Jun 13, 2025
670.00
671.00
653.00
656.00
656.00
-2.96%
23,100
3.12
Jun 12, 2025
680.00
680.00
671.00
676.00
676.00
-0.15%
7,400
1.00
Jun 11, 2025
679.00
680.00
676.00
677.00
677.00
-0.29%
3,500
0.47
Jun 10, 2025
687.00
687.00
677.00
679.00
679.00
-1.16%
8,300
1.14
Jun 09, 2025
700.00
700.00
684.00
687.00
687.00
-1.29%
14,800
2.03
Jun 06, 2025
699.00
699.00
690.00
696.00
696.00
-0.43%
2,700
0.37
Rows: