BROAD ENTERPRISE CO.,LTD. (JP:4415)
:4415
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,263.00
1,301.00
1,248.00
1,286.00
1,286.00
+4.30%
16,000
0.55
Apr 07, 2026
1,244.00
1,248.00
1,227.00
1,233.00
1,233.00
+1.57%
12,000
0.41
Apr 06, 2026
1,233.00
1,250.00
1,213.00
1,214.00
1,214.00
-1.54%
8,800
0.30
Apr 03, 2026
1,272.00
1,272.00
1,212.00
1,233.00
1,233.00
+2.58%
37,200
1.30
Apr 02, 2026
1,247.00
1,272.00
1,193.00
1,202.00
1,202.00
-1.23%
30,800
1.08
Apr 01, 2026
1,179.00
1,234.00
1,170.00
1,217.00
1,217.00
+7.70%
10,600
0.37
Mar 31, 2026
1,158.00
1,158.00
1,100.00
1,130.00
1,130.00
+0.18%
12,900
0.46
Mar 30, 2026
1,140.00
1,179.00
1,128.00
1,128.00
1,128.00
-4.57%
15,600
0.56
Mar 27, 2026
1,203.00
1,203.00
1,175.00
1,182.00
1,182.00
-2.31%
7,400
0.26
Mar 26, 2026
1,241.00
1,257.00
1,188.00
1,210.00
1,210.00
-2.18%
8,800
0.31
Mar 25, 2026
1,243.00
1,280.00
1,237.00
1,237.00
1,237.00
+0.57%
5,400
0.19
Mar 24, 2026
1,221.00
1,234.00
1,201.00
1,230.00
1,230.00
+3.19%
16,100
0.56
Mar 23, 2026
1,240.00
1,259.00
1,192.00
1,192.00
1,192.00
-5.77%
15,500
0.54
Mar 20, 2026
1,265.00
1,296.00
1,254.00
1,265.00
1,265.00
0.00%
0
0.00
Mar 19, 2026
1,294.00
1,296.00
1,254.00
1,265.00
1,265.00
-4.31%
10,200
0.35
Mar 18, 2026
1,289.00
1,323.00
1,289.00
1,322.00
1,322.00
+4.42%
6,500
0.23
Mar 17, 2026
1,264.00
1,285.00
1,260.00
1,266.00
1,266.00
+0.48%
8,100
0.28
Mar 16, 2026
1,294.00
1,297.00
1,254.00
1,260.00
1,260.00
-2.78%
10,300
0.35
Mar 13, 2026
1,301.00
1,322.00
1,296.00
1,296.00
1,296.00
-2.48%
9,200
0.32
Mar 12, 2026
1,353.00
1,353.00
1,311.00
1,329.00
1,329.00
-3.35%
12,600
0.43
Mar 11, 2026
1,357.00
1,380.00
1,352.00
1,375.00
1,375.00
+2.38%
11,600
0.39
Mar 10, 2026
1,314.00
1,358.00
1,308.00
1,343.00
1,343.00
+4.60%
15,500
0.53
Mar 09, 2026
1,274.00
1,287.00
1,234.00
1,284.00
1,284.00
-4.82%
35,600
1.23
Mar 06, 2026
1,299.00
1,349.00
1,291.00
1,349.00
1,349.00
+2.66%
10,500
0.36
Mar 05, 2026
1,267.00
1,334.00
1,267.00
1,314.00
1,314.00
+6.22%
15,400
0.53
Mar 04, 2026
1,286.00
1,286.00
1,195.00
1,237.00
1,237.00
-4.85%
38,500
1.36
Mar 03, 2026
1,320.00
1,322.00
1,300.00
1,300.00
1,300.00
-1.96%
41,100
1.47
Mar 02, 2026
1,358.00
1,358.00
1,320.00
1,326.00
1,326.00
-3.77%
19,300
0.69
Feb 27, 2026
1,336.00
1,389.00
1,330.00
1,378.00
1,378.00
+3.14%
14,500
0.52
Feb 26, 2026
1,277.00
1,351.00
1,275.00
1,336.00
1,336.00
+2.38%
21,200
0.77
Feb 25, 2026
1,362.00
1,364.00
1,305.00
1,305.00
1,305.00
-4.11%
23,100
0.84
Feb 24, 2026
1,400.00
1,406.00
1,361.00
1,361.00
1,361.00
-2.23%
22,600
0.83
Feb 23, 2026
1,392.00
1,440.00
1,372.00
1,392.00
1,392.00
0.00%
0
0.00
Feb 20, 2026
1,439.00
1,440.00
1,372.00
1,392.00
1,392.00
-3.80%
27,600
1.02
Feb 19, 2026
1,440.00
1,459.00
1,402.00
1,447.00
1,447.00
+0.49%
47,800
1.78
Feb 18, 2026
1,399.00
1,440.00
1,386.00
1,440.00
1,440.00
+3.37%
40,800
1.54
Feb 17, 2026
1,334.00
1,395.00
1,332.00
1,393.00
1,393.00
+4.42%
51,800
2.00
Feb 16, 2026
1,312.00
1,399.00
1,310.00
1,334.00
1,334.00
+2.93%
70,200
2.82
Feb 13, 2026
1,374.00
1,409.00
1,296.00
1,296.00
1,296.00
-9.31%
70,900
2.96
Feb 12, 2026
1,559.00
1,570.00
1,358.00
1,429.00
1,429.00
-4.54%
329,900
17.41
Feb 11, 2026
1,497.00
1,497.00
1,497.00
1,497.00
1,497.00
0.00%
0
0.00
Feb 10, 2026
1,497.00
1,497.00
1,497.00
1,497.00
1,497.00
+25.06%
29,000
1.42
Feb 09, 2026
1,180.00
1,197.00
1,139.00
1,197.00
1,197.00
+3.46%
64,900
3.24
Feb 06, 2026
1,181.00
1,190.00
1,147.00
1,157.00
1,157.00
-2.69%
39,100
2.00
Feb 05, 2026
1,201.00
1,201.00
1,184.00
1,189.00
1,189.00
-1.33%
9,700
0.49
Feb 04, 2026
1,170.00
1,210.00
1,153.00
1,205.00
1,205.00
+2.99%
19,500
0.98
Feb 03, 2026
1,172.00
1,197.00
1,157.00
1,170.00
1,170.00
+2.45%
23,800
1.21
Feb 02, 2026
1,185.00
1,187.00
1,142.00
1,142.00
1,142.00
-5.46%
30,800
1.59
Jan 30, 2026
1,164.00
1,210.00
1,153.00
1,208.00
1,208.00
+3.78%
23,900
1.24
Jan 29, 2026
1,201.00
1,219.00
1,152.00
1,164.00
1,164.00
-3.08%
27,500
1.42
Rows: