Education
About Us
Working with TipRanks
Follow Us
BROAD ENTERPRISE CO.,LTD. (JP:4415)
:4415
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,065.00
1,065.00
1,000.00
1,027.00
1,027.00
-3.48%
15,500
0.56
Sep 26, 2025
1,016.00
1,080.00
1,016.00
1,064.00
1,064.00
+4.62%
40,400
1.49
Sep 25, 2025
1,015.00
1,038.00
991.00
1,017.00
1,017.00
-0.29%
23,100
0.86
Sep 24, 2025
1,050.00
1,051.00
1,012.00
1,020.00
1,020.00
-5.12%
38,600
1.47
Sep 22, 2025
1,043.00
1,108.00
1,043.00
1,075.00
1,075.00
+3.37%
41,400
1.62
Sep 19, 2025
1,093.00
1,100.00
1,012.00
1,040.00
1,040.00
-7.14%
73,300
3.00
Sep 18, 2025
1,064.00
1,120.00
1,049.00
1,120.00
1,120.00
+6.97%
41,000
1.72
Sep 17, 2025
1,070.00
1,071.00
1,030.00
1,047.00
1,047.00
-1.60%
19,700
0.84
Sep 16, 2025
1,021.00
1,065.00
1,021.00
1,064.00
1,064.00
+5.24%
34,200
1.47
Sep 12, 2025
1,014.00
1,065.00
1,004.00
1,011.00
1,011.00
+0.50%
42,800
1.87
Sep 11, 2025
935.00
1,024.00
935.00
1,006.00
1,006.00
+7.71%
51,900
2.34
Sep 10, 2025
927.00
934.00
913.00
934.00
934.00
+0.11%
9,300
0.42
Sep 09, 2025
938.00
940.00
904.00
933.00
933.00
-0.53%
22,800
1.04
Sep 08, 2025
898.00
938.00
890.00
938.00
938.00
+4.92%
13,200
0.60
Sep 05, 2025
922.00
922.00
894.00
894.00
894.00
-3.04%
13,600
0.63
Sep 04, 2025
924.00
945.00
920.00
922.00
922.00
+1.32%
38,700
1.83
Sep 03, 2025
871.00
924.00
871.00
910.00
910.00
+4.60%
34,400
1.66
Sep 02, 2025
858.00
877.00
852.00
870.00
870.00
+2.11%
8,600
0.42
Sep 01, 2025
855.00
862.00
852.00
852.00
852.00
-0.35%
5,700
0.28
Aug 29, 2025
851.00
857.00
851.00
855.00
855.00
-0.81%
11,700
0.57
Aug 28, 2025
859.00
868.00
856.00
862.00
862.00
+0.35%
5,500
0.27
Aug 27, 2025
886.00
886.00
859.00
859.00
859.00
-1.38%
11,800
0.58
Aug 26, 2025
859.00
874.00
856.00
871.00
871.00
+0.46%
7,100
0.35
Aug 25, 2025
867.00
868.00
861.00
867.00
867.00
+1.76%
8,900
0.44
Aug 22, 2025
836.00
866.00
836.00
852.00
852.00
+2.04%
9,500
0.47
Aug 21, 2025
844.00
848.00
833.00
835.00
835.00
-0.36%
15,300
0.77
Aug 20, 2025
873.00
873.00
838.00
838.00
838.00
-3.68%
26,400
1.36
Aug 19, 2025
873.00
879.00
862.00
870.00
870.00
0.00%
11,000
0.57
Aug 18, 2025
874.00
885.00
858.00
870.00
870.00
+4.44%
29,500
1.56
Aug 15, 2025
890.00
899.00
825.00
833.00
833.00
-6.30%
106,400
6.15
Aug 14, 2025
858.00
889.00
850.00
889.00
889.00
+4.22%
21,400
1.26
Aug 13, 2025
870.00
885.00
852.00
853.00
853.00
-3.62%
67,800
4.23
Aug 12, 2025
950.00
969.00
885.00
885.00
885.00
-6.15%
81,200
5.45
Aug 08, 2025
860.00
950.00
852.00
943.00
943.00
+17.88%
314,200
30.98
Aug 07, 2025
790.00
813.00
783.00
800.00
800.00
+1.27%
34,500
3.58
Aug 06, 2025
773.00
809.00
765.00
790.00
790.00
+3.27%
28,200
3.06
Aug 05, 2025
767.00
778.00
751.00
765.00
765.00
+0.39%
38,000
4.37
Aug 04, 2025
757.00
766.00
726.00
762.00
762.00
+0.53%
23,500
2.80
Aug 01, 2025
755.00
762.00
747.00
758.00
758.00
+1.47%
15,700
1.90
Jul 31, 2025
716.00
751.00
716.00
747.00
747.00
+4.48%
9,700
1.19
Jul 30, 2025
727.00
728.00
715.00
715.00
715.00
-0.69%
7,600
0.94
Jul 29, 2025
753.00
753.00
706.00
720.00
720.00
-4.38%
28,200
3.66
Jul 28, 2025
761.00
764.00
745.00
753.00
753.00
-1.44%
12,100
1.60
Jul 25, 2025
761.00
768.00
760.00
764.00
764.00
+0.53%
4,300
0.57
Jul 24, 2025
777.00
777.00
755.00
760.00
760.00
-2.81%
16,600
2.24
Jul 23, 2025
789.00
795.00
760.00
782.00
782.00
+0.90%
15,900
2.17
Jul 22, 2025
761.00
776.00
745.00
775.00
775.00
+4.73%
18,600
2.57
Jul 18, 2025
754.00
754.00
740.00
740.00
740.00
-1.86%
9,900
1.36
Jul 17, 2025
741.00
757.00
741.00
754.00
754.00
+1.62%
7,400
1.02
Jul 16, 2025
750.00
767.00
742.00
742.00
742.00
-3.26%
27,700
3.94
Rows: