Education
About Us
Working with TipRanks
Follow Us
BROAD ENTERPRISE CO.,LTD. (JP:4415)
:4415
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,042.00
1,048.00
1,030.00
1,030.00
1,030.00
+0.98%
4,000
0.11
Dec 22, 2025
998.00
1,047.00
998.00
1,020.00
1,020.00
+0.49%
17,500
0.46
Dec 19, 2025
970.00
1,019.00
970.00
1,015.00
1,015.00
+4.64%
15,000
0.39
Dec 18, 2025
979.00
982.00
970.00
970.00
970.00
-1.12%
7,400
0.19
Dec 17, 2025
1,007.00
1,007.00
958.00
981.00
981.00
-2.58%
24,200
0.62
Dec 16, 2025
1,020.00
1,036.00
1,000.00
1,007.00
1,007.00
-0.98%
13,900
0.35
Dec 15, 2025
1,001.00
1,019.00
1,001.00
1,017.00
1,017.00
+1.40%
10,200
0.26
Dec 12, 2025
1,019.00
1,028.00
1,002.00
1,003.00
1,003.00
-1.18%
16,800
0.43
Dec 11, 2025
1,022.00
1,049.00
1,011.00
1,015.00
1,015.00
-1.46%
21,100
0.54
Dec 10, 2025
1,059.00
1,066.00
1,030.00
1,030.00
1,030.00
-2.65%
10,800
0.27
Dec 09, 2025
1,046.00
1,063.00
1,042.00
1,058.00
1,058.00
+2.12%
7,700
0.19
Dec 08, 2025
1,061.00
1,061.00
1,036.00
1,036.00
1,036.00
-2.63%
22,900
0.57
Dec 05, 2025
1,082.00
1,082.00
1,061.00
1,064.00
1,064.00
-1.39%
6,900
0.17
Dec 04, 2025
1,067.00
1,097.00
1,067.00
1,079.00
1,079.00
+1.31%
4,200
0.10
Dec 03, 2025
1,110.00
1,110.00
1,050.00
1,065.00
1,065.00
-1.39%
16,800
0.42
Dec 02, 2025
1,128.00
1,129.00
1,073.00
1,080.00
1,080.00
-4.26%
20,900
0.52
Dec 01, 2025
1,144.00
1,144.00
1,121.00
1,128.00
1,128.00
-1.91%
7,700
0.19
Nov 28, 2025
1,134.00
1,152.00
1,134.00
1,150.00
1,150.00
+1.41%
4,700
0.12
Nov 27, 2025
1,146.00
1,150.00
1,134.00
1,134.00
1,134.00
+0.53%
5,400
0.14
Nov 26, 2025
1,120.00
1,138.00
1,110.00
1,128.00
1,128.00
+1.62%
14,000
0.35
Nov 25, 2025
1,122.00
1,122.00
1,095.00
1,110.00
1,110.00
+1.65%
7,900
0.20
Nov 21, 2025
1,055.00
1,100.00
1,055.00
1,092.00
1,092.00
+2.54%
13,500
0.34
Nov 20, 2025
1,084.00
1,088.00
1,050.00
1,065.00
1,065.00
-0.84%
26,400
0.66
Nov 19, 2025
1,103.00
1,120.00
1,071.00
1,074.00
1,074.00
-3.24%
23,000
0.57
Nov 18, 2025
1,138.00
1,154.00
1,110.00
1,110.00
1,110.00
-3.56%
11,700
0.28
Nov 17, 2025
1,173.00
1,173.00
1,148.00
1,151.00
1,151.00
-1.12%
7,900
0.19
Nov 14, 2025
1,134.00
1,164.00
1,134.00
1,164.00
1,164.00
+0.95%
12,000
0.28
Nov 13, 2025
1,181.00
1,191.00
1,153.00
1,153.00
1,153.00
-2.29%
14,100
0.32
Nov 12, 2025
1,127.00
1,219.00
1,121.00
1,180.00
1,180.00
+2.79%
46,300
0.96
Nov 11, 2025
1,097.00
1,160.00
1,086.00
1,148.00
1,148.00
-3.29%
78,100
1.65
Nov 10, 2025
1,160.00
1,191.00
1,160.00
1,187.00
1,187.00
+3.49%
38,300
0.81
Nov 07, 2025
1,135.00
1,148.00
1,130.00
1,147.00
1,147.00
+0.09%
8,200
0.17
Nov 06, 2025
1,154.00
1,162.00
1,132.00
1,146.00
1,146.00
-0.78%
17,100
0.36
Nov 05, 2025
1,175.00
1,175.00
1,111.00
1,155.00
1,155.00
-1.37%
30,400
0.64
Nov 04, 2025
1,180.00
1,193.00
1,166.00
1,171.00
1,171.00
-0.85%
17,300
0.37
Oct 31, 2025
1,172.00
1,197.00
1,171.00
1,181.00
1,181.00
+0.43%
8,600
0.18
Oct 30, 2025
1,172.00
1,190.00
1,153.00
1,176.00
1,176.00
0.00%
19,700
0.41
Oct 29, 2025
1,205.00
1,209.00
1,165.00
1,176.00
1,176.00
-3.13%
31,500
0.67
Oct 28, 2025
1,216.00
1,216.00
1,198.00
1,214.00
1,214.00
-0.16%
15,500
0.33
Oct 27, 2025
1,222.00
1,234.00
1,200.00
1,216.00
1,216.00
+1.08%
15,600
0.33
Oct 24, 2025
1,218.00
1,226.00
1,193.00
1,203.00
1,203.00
-1.55%
35,300
0.76
Oct 23, 2025
1,243.00
1,245.00
1,221.00
1,222.00
1,222.00
-3.02%
26,200
0.56
Oct 22, 2025
1,274.00
1,280.00
1,242.00
1,260.00
1,260.00
-0.79%
15,400
0.33
Oct 21, 2025
1,262.00
1,272.00
1,247.00
1,270.00
1,270.00
+1.03%
26,100
0.56
Oct 20, 2025
1,298.00
1,320.00
1,250.00
1,257.00
1,257.00
+0.16%
32,700
0.71
Oct 17, 2025
1,300.00
1,301.00
1,236.00
1,255.00
1,255.00
-3.46%
43,900
0.94
Oct 16, 2025
1,295.00
1,319.00
1,280.00
1,300.00
1,300.00
+2.77%
40,400
0.87
Oct 15, 2025
1,344.00
1,344.00
1,248.00
1,265.00
1,265.00
-3.73%
84,900
1.88
Oct 14, 2025
1,205.00
1,320.00
1,203.00
1,314.00
1,314.00
+6.66%
86,400
1.97
Oct 10, 2025
1,250.00
1,257.00
1,208.00
1,232.00
1,232.00
-3.60%
93,300
2.20
Rows: