BROAD ENTERPRISE CO.,LTD. (JP:4415)
:4415
Want to see JP:4415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,280.00
1,330.00
1,263.00
1,278.00
1,278.00
+2.08%
29,100
1.16
Apr 27, 2026
1,268.00
1,268.00
1,223.00
1,252.00
1,252.00
+1.13%
6,600
0.26
Apr 24, 2026
1,247.00
1,248.00
1,237.00
1,238.00
1,238.00
-1.04%
3,400
0.13
Apr 23, 2026
1,285.00
1,285.00
1,251.00
1,251.00
1,251.00
-2.87%
3,800
0.15
Apr 22, 2026
1,334.00
1,334.00
1,288.00
1,288.00
1,288.00
-3.45%
3,600
0.13
Apr 21, 2026
1,319.00
1,334.00
1,309.00
1,334.00
1,334.00
+1.37%
8,200
0.30
Apr 20, 2026
1,330.00
1,330.00
1,290.00
1,316.00
1,316.00
-1.05%
5,500
0.20
Apr 17, 2026
1,353.00
1,353.00
1,329.00
1,330.00
1,330.00
-3.55%
10,000
0.33
Apr 16, 2026
1,377.00
1,400.00
1,315.00
1,379.00
1,379.00
+0.95%
25,500
0.86
Apr 15, 2026
1,359.00
1,370.00
1,331.00
1,366.00
1,366.00
+3.41%
17,600
0.60
Apr 14, 2026
1,333.00
1,365.00
1,320.00
1,321.00
1,321.00
+1.38%
30,800
1.05
Apr 13, 2026
1,296.00
1,309.00
1,247.00
1,303.00
1,303.00
+0.39%
22,200
0.76
Apr 10, 2026
1,308.00
1,310.00
1,264.00
1,298.00
1,298.00
+2.61%
12,100
0.41
Apr 09, 2026
1,295.00
1,295.00
1,251.00
1,265.00
1,265.00
-1.63%
6,800
0.23
Apr 08, 2026
1,263.00
1,301.00
1,248.00
1,286.00
1,286.00
+4.30%
16,000
0.55
Apr 07, 2026
1,244.00
1,248.00
1,227.00
1,233.00
1,233.00
+1.57%
12,000
0.41
Apr 06, 2026
1,233.00
1,250.00
1,213.00
1,214.00
1,214.00
-1.54%
8,800
0.30
Apr 03, 2026
1,272.00
1,272.00
1,212.00
1,233.00
1,233.00
+2.58%
37,200
1.30
Apr 02, 2026
1,247.00
1,272.00
1,193.00
1,202.00
1,202.00
-1.23%
30,800
1.08
Apr 01, 2026
1,179.00
1,234.00
1,170.00
1,217.00
1,217.00
+7.70%
10,600
0.37
Mar 31, 2026
1,158.00
1,158.00
1,100.00
1,130.00
1,130.00
+0.18%
12,900
0.46
Mar 30, 2026
1,140.00
1,179.00
1,128.00
1,128.00
1,128.00
-4.57%
15,600
0.56
Mar 27, 2026
1,203.00
1,203.00
1,175.00
1,182.00
1,182.00
-2.31%
7,400
0.26
Mar 26, 2026
1,241.00
1,257.00
1,188.00
1,210.00
1,210.00
-2.18%
8,800
0.31
Mar 25, 2026
1,243.00
1,280.00
1,237.00
1,237.00
1,237.00
+0.57%
5,400
0.19
Mar 24, 2026
1,221.00
1,234.00
1,201.00
1,230.00
1,230.00
+3.19%
16,100
0.56
Mar 23, 2026
1,240.00
1,259.00
1,192.00
1,192.00
1,192.00
-5.77%
15,500
0.54
Mar 20, 2026
1,265.00
1,296.00
1,254.00
1,265.00
1,265.00
0.00%
0
0.00
Mar 19, 2026
1,294.00
1,296.00
1,254.00
1,265.00
1,265.00
-4.31%
10,200
0.35
Mar 18, 2026
1,289.00
1,323.00
1,289.00
1,322.00
1,322.00
+4.42%
6,500
0.23
Mar 17, 2026
1,264.00
1,285.00
1,260.00
1,266.00
1,266.00
+0.48%
8,100
0.28
Mar 16, 2026
1,294.00
1,297.00
1,254.00
1,260.00
1,260.00
-2.78%
10,300
0.35
Mar 13, 2026
1,301.00
1,322.00
1,296.00
1,296.00
1,296.00
-2.48%
9,200
0.32
Mar 12, 2026
1,353.00
1,353.00
1,311.00
1,329.00
1,329.00
-3.35%
12,600
0.43
Mar 11, 2026
1,357.00
1,380.00
1,352.00
1,375.00
1,375.00
+2.38%
11,600
0.39
Mar 10, 2026
1,314.00
1,358.00
1,308.00
1,343.00
1,343.00
+4.60%
15,500
0.53
Mar 09, 2026
1,274.00
1,287.00
1,234.00
1,284.00
1,284.00
-4.82%
35,600
1.23
Mar 06, 2026
1,299.00
1,349.00
1,291.00
1,349.00
1,349.00
+2.66%
10,500
0.36
Mar 05, 2026
1,267.00
1,334.00
1,267.00
1,314.00
1,314.00
+6.22%
15,400
0.53
Mar 04, 2026
1,286.00
1,286.00
1,195.00
1,237.00
1,237.00
-4.85%
38,500
1.36
Mar 03, 2026
1,320.00
1,322.00
1,300.00
1,300.00
1,300.00
-1.96%
41,100
1.47
Mar 02, 2026
1,358.00
1,358.00
1,320.00
1,326.00
1,326.00
-3.77%
19,300
0.69
Feb 27, 2026
1,336.00
1,389.00
1,330.00
1,378.00
1,378.00
+3.14%
14,500
0.52
Feb 26, 2026
1,277.00
1,351.00
1,275.00
1,336.00
1,336.00
+2.38%
21,200
0.77
Feb 25, 2026
1,362.00
1,364.00
1,305.00
1,305.00
1,305.00
-4.11%
23,100
0.84
Feb 24, 2026
1,400.00
1,406.00
1,361.00
1,361.00
1,361.00
-2.23%
22,600
0.83
Feb 23, 2026
1,392.00
1,440.00
1,372.00
1,392.00
1,392.00
0.00%
0
0.00
Feb 20, 2026
1,439.00
1,440.00
1,372.00
1,392.00
1,392.00
-3.80%
27,600
1.02
Feb 19, 2026
1,440.00
1,459.00
1,402.00
1,447.00
1,447.00
+0.49%
47,800
1.78
Feb 18, 2026
1,399.00
1,440.00
1,386.00
1,440.00
1,440.00
+3.37%
40,800
1.54
Rows: