BROAD ENTERPRISE CO.,LTD. (JP:4415)
:4415
Want to see JP:4415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,282.00
1,309.00
1,266.00
1,280.00
1,280.00
-0.16%
12,700
0.74
May 21, 2026
1,251.00
1,282.00
1,232.00
1,282.00
1,282.00
+1.83%
17,100
1.01
May 20, 2026
1,310.00
1,324.00
1,213.00
1,259.00
1,259.00
-4.26%
45,500
2.73
May 19, 2026
1,339.00
1,428.00
1,303.00
1,315.00
1,315.00
0.00%
37,400
2.22
May 18, 2026
1,396.00
1,396.00
1,304.00
1,315.00
1,315.00
-4.64%
26,300
1.54
May 15, 2026
1,300.00
1,416.00
1,263.00
1,379.00
1,379.00
-3.90%
91,900
5.59
May 14, 2026
1,435.00
1,435.00
1,435.00
1,435.00
1,435.00
+26.43%
39,300
2.32
May 13, 2026
1,173.00
1,193.00
1,131.00
1,135.00
1,135.00
-0.87%
29,600
1.68
May 12, 2026
1,184.00
1,187.00
1,136.00
1,145.00
1,145.00
-0.95%
25,100
1.12
May 11, 2026
1,165.00
1,191.00
1,155.00
1,156.00
1,156.00
-0.77%
15,600
0.70
May 08, 2026
1,195.00
1,198.00
1,161.00
1,165.00
1,165.00
-3.88%
20,500
0.92
May 07, 2026
1,231.00
1,231.00
1,191.00
1,212.00
1,212.00
-1.54%
18,800
0.82
May 06, 2026
1,254.00
1,254.00
1,228.00
1,231.00
1,231.00
0.00%
0
0.00
May 05, 2026
1,254.00
1,254.00
1,228.00
1,231.00
1,231.00
0.00%
0
0.00
May 04, 2026
1,254.00
1,254.00
1,228.00
1,231.00
1,231.00
0.00%
0
0.00
May 01, 2026
1,254.00
1,254.00
1,228.00
1,231.00
1,231.00
-2.15%
2,000
0.08
Apr 30, 2026
1,308.00
1,308.00
1,258.00
1,258.00
1,258.00
-1.56%
8,600
0.35
Apr 29, 2026
1,278.00
1,330.00
1,263.00
1,278.00
1,278.00
0.00%
0
0.00
Apr 28, 2026
1,280.00
1,330.00
1,263.00
1,278.00
1,278.00
+2.08%
29,100
1.16
Apr 27, 2026
1,268.00
1,268.00
1,223.00
1,252.00
1,252.00
+1.13%
6,600
0.26
Apr 24, 2026
1,247.00
1,248.00
1,237.00
1,238.00
1,238.00
-1.04%
3,400
0.13
Apr 23, 2026
1,285.00
1,285.00
1,251.00
1,251.00
1,251.00
-2.87%
3,800
0.15
Apr 22, 2026
1,334.00
1,334.00
1,288.00
1,288.00
1,288.00
-3.45%
3,600
0.13
Apr 21, 2026
1,319.00
1,334.00
1,309.00
1,334.00
1,334.00
+1.37%
8,200
0.30
Apr 20, 2026
1,330.00
1,330.00
1,290.00
1,316.00
1,316.00
-1.05%
5,500
0.20
Apr 17, 2026
1,353.00
1,353.00
1,329.00
1,330.00
1,330.00
-3.55%
10,000
0.33
Apr 16, 2026
1,377.00
1,400.00
1,315.00
1,379.00
1,379.00
+0.95%
25,500
0.86
Apr 15, 2026
1,359.00
1,370.00
1,331.00
1,366.00
1,366.00
+3.41%
17,600
0.60
Apr 14, 2026
1,333.00
1,365.00
1,320.00
1,321.00
1,321.00
+1.38%
30,800
1.05
Apr 13, 2026
1,296.00
1,309.00
1,247.00
1,303.00
1,303.00
+0.39%
22,200
0.76
Apr 10, 2026
1,308.00
1,310.00
1,264.00
1,298.00
1,298.00
+2.61%
12,100
0.41
Apr 09, 2026
1,295.00
1,295.00
1,251.00
1,265.00
1,265.00
-1.63%
6,800
0.23
Apr 08, 2026
1,263.00
1,301.00
1,248.00
1,286.00
1,286.00
+4.30%
16,000
0.55
Apr 07, 2026
1,244.00
1,248.00
1,227.00
1,233.00
1,233.00
+1.57%
12,000
0.41
Apr 06, 2026
1,233.00
1,250.00
1,213.00
1,214.00
1,214.00
-1.54%
8,800
0.30
Apr 03, 2026
1,272.00
1,272.00
1,212.00
1,233.00
1,233.00
+2.58%
37,200
1.30
Apr 02, 2026
1,247.00
1,272.00
1,193.00
1,202.00
1,202.00
-1.23%
30,800
1.08
Apr 01, 2026
1,179.00
1,234.00
1,170.00
1,217.00
1,217.00
+7.70%
10,600
0.37
Mar 31, 2026
1,158.00
1,158.00
1,100.00
1,130.00
1,130.00
+0.18%
12,900
0.46
Mar 30, 2026
1,140.00
1,179.00
1,128.00
1,128.00
1,128.00
-4.57%
15,600
0.56
Mar 27, 2026
1,203.00
1,203.00
1,175.00
1,182.00
1,182.00
-2.31%
7,400
0.26
Mar 26, 2026
1,241.00
1,257.00
1,188.00
1,210.00
1,210.00
-2.18%
8,800
0.31
Mar 25, 2026
1,243.00
1,280.00
1,237.00
1,237.00
1,237.00
+0.57%
5,400
0.19
Mar 24, 2026
1,221.00
1,234.00
1,201.00
1,230.00
1,230.00
+3.19%
16,100
0.56
Mar 23, 2026
1,240.00
1,259.00
1,192.00
1,192.00
1,192.00
-5.77%
15,500
0.54
Mar 20, 2026
1,265.00
1,296.00
1,254.00
1,265.00
1,265.00
0.00%
0
0.00
Mar 19, 2026
1,294.00
1,296.00
1,254.00
1,265.00
1,265.00
-4.31%
10,200
0.35
Mar 18, 2026
1,289.00
1,323.00
1,289.00
1,322.00
1,322.00
+4.42%
6,500
0.23
Mar 17, 2026
1,264.00
1,285.00
1,260.00
1,266.00
1,266.00
+0.48%
8,100
0.28
Mar 16, 2026
1,294.00
1,297.00
1,254.00
1,260.00
1,260.00
-2.78%
10,300
0.35
Rows: