Education
About Us
Working with TipRanks
Follow Us
Science Arts, Inc. (JP:4412)
:4412
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,577.00
1,583.00
1,549.00
1,568.00
1,568.00
-0.57%
28,800
0.32
Dec 23, 2025
1,604.00
1,616.00
1,571.00
1,577.00
1,577.00
-1.87%
33,800
0.37
Dec 22, 2025
1,629.00
1,656.00
1,606.00
1,607.00
1,607.00
-1.41%
28,100
0.31
Dec 19, 2025
1,604.00
1,630.00
1,582.00
1,630.00
1,630.00
+2.45%
33,400
0.36
Dec 18, 2025
1,565.00
1,594.00
1,559.00
1,591.00
1,591.00
+0.76%
15,900
0.17
Dec 17, 2025
1,582.00
1,594.00
1,545.00
1,579.00
1,579.00
-0.69%
27,300
0.29
Dec 16, 2025
1,627.00
1,630.00
1,586.00
1,590.00
1,590.00
-2.21%
18,500
0.19
Dec 15, 2025
1,620.00
1,641.00
1,610.00
1,626.00
1,626.00
+0.87%
30,800
0.32
Dec 12, 2025
1,585.00
1,618.00
1,585.00
1,612.00
1,612.00
+1.70%
18,600
0.19
Dec 11, 2025
1,661.00
1,680.00
1,579.00
1,585.00
1,585.00
-4.63%
56,000
0.58
Dec 10, 2025
1,664.00
1,670.00
1,637.00
1,662.00
1,662.00
+0.67%
16,000
0.16
Dec 09, 2025
1,664.00
1,683.00
1,635.00
1,651.00
1,651.00
-0.72%
27,500
0.28
Dec 08, 2025
1,661.00
1,683.00
1,650.00
1,663.00
1,663.00
+0.67%
37,800
0.39
Dec 05, 2025
1,621.00
1,670.00
1,597.00
1,652.00
1,652.00
+3.31%
40,300
0.41
Dec 04, 2025
1,584.00
1,629.00
1,584.00
1,599.00
1,599.00
+0.44%
22,700
0.23
Dec 03, 2025
1,556.00
1,597.00
1,555.00
1,592.00
1,592.00
+2.31%
30,100
0.30
Dec 02, 2025
1,634.00
1,668.00
1,551.00
1,556.00
1,556.00
-4.89%
54,400
0.53
Dec 01, 2025
1,694.00
1,700.00
1,624.00
1,636.00
1,636.00
-2.15%
55,100
0.52
Nov 28, 2025
1,608.00
1,730.00
1,590.00
1,672.00
1,672.00
+6.36%
159,200
1.51
Nov 27, 2025
1,550.00
1,578.00
1,525.00
1,572.00
1,572.00
+1.88%
40,600
0.38
Nov 26, 2025
1,545.00
1,556.00
1,520.00
1,543.00
1,543.00
+0.19%
30,900
0.29
Nov 25, 2025
1,535.00
1,595.00
1,526.00
1,540.00
1,540.00
+0.65%
60,100
0.57
Nov 21, 2025
1,441.00
1,549.00
1,432.00
1,530.00
1,530.00
+5.01%
54,000
0.51
Nov 20, 2025
1,555.00
1,555.00
1,455.00
1,457.00
1,457.00
-4.33%
102,600
0.97
Nov 19, 2025
1,575.00
1,588.00
1,516.00
1,523.00
1,523.00
-0.78%
44,100
0.42
Nov 18, 2025
1,559.00
1,591.00
1,521.00
1,535.00
1,535.00
-2.54%
63,200
0.60
Nov 17, 2025
1,599.00
1,605.00
1,542.00
1,575.00
1,575.00
-0.76%
76,900
0.73
Nov 14, 2025
1,593.00
1,638.00
1,570.00
1,587.00
1,587.00
-3.76%
92,700
0.88
Nov 13, 2025
1,642.00
1,654.00
1,602.00
1,649.00
1,649.00
+1.66%
58,900
0.56
Nov 12, 2025
1,630.00
1,650.00
1,616.00
1,622.00
1,622.00
+0.19%
39,300
0.37
Nov 11, 2025
1,630.00
1,639.00
1,567.00
1,619.00
1,619.00
+1.25%
45,000
0.43
Nov 10, 2025
1,557.00
1,608.00
1,550.00
1,599.00
1,599.00
+5.41%
56,100
0.54
Nov 07, 2025
1,601.00
1,620.00
1,505.00
1,517.00
1,517.00
-7.39%
110,900
1.05
Nov 06, 2025
1,669.00
1,685.00
1,635.00
1,638.00
1,638.00
-3.13%
57,300
0.54
Nov 05, 2025
1,728.00
1,729.00
1,615.00
1,691.00
1,691.00
+0.06%
88,100
0.83
Nov 04, 2025
1,774.00
1,774.00
1,663.00
1,690.00
1,690.00
-2.54%
86,100
0.82
Oct 31, 2025
1,765.00
1,780.00
1,702.00
1,734.00
1,734.00
-1.70%
151,600
1.47
Oct 30, 2025
1,676.00
1,824.00
1,676.00
1,764.00
1,764.00
+6.78%
240,400
2.40
Oct 29, 2025
1,778.00
1,779.00
1,626.00
1,652.00
1,652.00
-8.12%
291,700
3.02
Oct 28, 2025
1,700.00
1,841.00
1,670.00
1,798.00
1,798.00
+8.57%
395,000
4.32
Oct 27, 2025
1,611.00
1,727.00
1,581.00
1,656.00
1,656.00
+9.31%
385,600
4.47
Oct 24, 2025
1,470.00
1,517.00
1,440.00
1,515.00
1,515.00
+5.21%
121,000
1.40
Oct 23, 2025
1,414.00
1,475.00
1,380.00
1,440.00
1,440.00
+3.37%
114,600
1.31
Oct 22, 2025
1,337.00
1,405.00
1,326.00
1,393.00
1,393.00
+4.19%
62,300
0.66
Oct 21, 2025
1,384.00
1,385.00
1,308.00
1,337.00
1,337.00
-0.07%
67,600
0.70
Oct 20, 2025
1,349.00
1,377.00
1,332.00
1,338.00
1,338.00
+1.21%
97,300
0.99
Oct 17, 2025
1,421.00
1,421.00
1,302.00
1,322.00
1,322.00
-7.87%
167,500
1.72
Oct 16, 2025
1,478.00
1,520.00
1,430.00
1,435.00
1,435.00
-10.20%
201,900
2.13
Oct 15, 2025
1,532.00
1,598.00
1,500.00
1,598.00
1,598.00
+5.83%
126,300
1.35
Oct 14, 2025
1,540.00
1,581.00
1,508.00
1,510.00
1,510.00
-6.15%
126,400
1.36
Rows: