Education
About Us
Working with TipRanks
Follow Us
Science Arts, Inc. (JP:4412)
:4412
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,438.00
2,440.00
2,352.00
2,372.00
2,372.00
-0.67%
46,900
0.61
Feb 02, 2026
2,444.00
2,525.00
2,382.00
2,388.00
2,388.00
+1.53%
80,200
1.02
Jan 30, 2026
2,320.00
2,397.00
2,313.00
2,352.00
2,352.00
+1.69%
44,000
0.54
Jan 29, 2026
2,348.00
2,464.00
2,300.00
2,313.00
2,313.00
+1.00%
113,400
1.35
Jan 28, 2026
2,245.00
2,300.00
2,200.00
2,290.00
2,290.00
+3.95%
81,600
0.91
Jan 27, 2026
2,123.00
2,210.00
2,084.00
2,203.00
2,203.00
+3.96%
44,600
0.47
Jan 26, 2026
2,145.00
2,179.00
2,101.00
2,119.00
2,119.00
-1.17%
41,000
0.43
Jan 23, 2026
2,085.00
2,172.00
2,058.00
2,144.00
2,144.00
+3.42%
71,300
0.74
Jan 22, 2026
2,231.00
2,235.00
2,050.00
2,073.00
2,073.00
-4.95%
114,400
1.19
Jan 21, 2026
2,200.00
2,302.00
2,177.00
2,181.00
2,181.00
-3.07%
107,500
1.13
Jan 20, 2026
2,407.00
2,418.00
2,223.00
2,250.00
2,250.00
-6.25%
134,200
1.42
Jan 19, 2026
2,541.00
2,551.00
2,400.00
2,400.00
2,400.00
-1.32%
118,700
1.25
Jan 16, 2026
2,651.00
2,655.00
2,398.00
2,432.00
2,432.00
-7.53%
201,500
2.11
Jan 15, 2026
2,383.00
2,647.00
2,379.00
2,630.00
2,630.00
+15.20%
257,300
2.76
Jan 14, 2026
2,261.00
2,315.00
2,221.00
2,283.00
2,283.00
-0.17%
78,700
0.84
Jan 13, 2026
2,490.00
2,500.00
2,215.00
2,287.00
2,287.00
-4.31%
267,100
2.89
Jan 12, 2026
2,390.00
2,402.00
2,150.00
2,390.00
2,390.00
0.00%
0
0.00
Jan 09, 2026
2,170.00
2,402.00
2,150.00
2,390.00
2,390.00
+11.53%
213,000
2.16
Jan 08, 2026
1,978.00
2,184.00
1,978.00
2,143.00
2,143.00
+9.00%
146,200
1.51
Jan 07, 2026
1,998.00
1,998.00
1,930.00
1,966.00
1,966.00
-1.60%
74,300
0.77
Jan 06, 2026
1,940.00
2,024.00
1,925.00
1,998.00
1,998.00
+4.88%
112,600
1.18
Jan 05, 2026
2,019.00
2,030.00
1,905.00
1,905.00
1,905.00
+1.93%
201,100
2.16
Jan 02, 2026
1,870.00
1,912.00
1,770.00
1,869.00
1,869.00
0.00%
0
0.00
Jan 01, 2026
1,870.00
1,912.00
1,770.00
1,869.00
1,869.00
0.00%
0
0.00
Dec 30, 2025
1,870.00
1,912.00
1,770.00
1,869.00
1,869.00
+6.74%
237,200
2.55
Dec 29, 2025
1,670.00
1,786.00
1,649.00
1,751.00
1,751.00
+11.88%
208,000
2.30
Dec 26, 2025
1,600.00
1,609.00
1,560.00
1,565.00
1,565.00
-2.13%
46,500
0.51
Dec 25, 2025
1,568.00
1,606.00
1,561.00
1,599.00
1,599.00
+1.98%
24,100
0.26
Dec 24, 2025
1,577.00
1,583.00
1,549.00
1,568.00
1,568.00
-0.57%
28,800
0.32
Dec 23, 2025
1,604.00
1,616.00
1,571.00
1,577.00
1,577.00
-1.87%
33,800
0.37
Dec 22, 2025
1,629.00
1,656.00
1,606.00
1,607.00
1,607.00
-1.41%
28,100
0.31
Dec 19, 2025
1,604.00
1,630.00
1,582.00
1,630.00
1,630.00
+2.45%
33,400
0.36
Dec 18, 2025
1,565.00
1,594.00
1,559.00
1,591.00
1,591.00
+0.76%
15,900
0.17
Dec 17, 2025
1,582.00
1,594.00
1,545.00
1,579.00
1,579.00
-0.69%
27,300
0.29
Dec 16, 2025
1,627.00
1,630.00
1,586.00
1,590.00
1,590.00
-2.21%
18,500
0.19
Dec 15, 2025
1,620.00
1,641.00
1,610.00
1,626.00
1,626.00
+0.87%
30,800
0.32
Dec 12, 2025
1,585.00
1,618.00
1,585.00
1,612.00
1,612.00
+1.70%
18,600
0.19
Dec 11, 2025
1,661.00
1,680.00
1,579.00
1,585.00
1,585.00
-4.63%
56,000
0.58
Dec 10, 2025
1,664.00
1,670.00
1,637.00
1,662.00
1,662.00
+0.67%
16,000
0.16
Dec 09, 2025
1,664.00
1,683.00
1,635.00
1,651.00
1,651.00
-0.72%
27,500
0.28
Dec 08, 2025
1,661.00
1,683.00
1,650.00
1,663.00
1,663.00
+0.67%
37,800
0.39
Dec 05, 2025
1,621.00
1,670.00
1,597.00
1,652.00
1,652.00
+3.31%
40,300
0.41
Dec 04, 2025
1,584.00
1,629.00
1,584.00
1,599.00
1,599.00
+0.44%
22,700
0.23
Dec 03, 2025
1,556.00
1,597.00
1,555.00
1,592.00
1,592.00
+2.31%
30,100
0.30
Dec 02, 2025
1,634.00
1,668.00
1,551.00
1,556.00
1,556.00
-4.89%
54,400
0.53
Dec 01, 2025
1,694.00
1,700.00
1,624.00
1,636.00
1,636.00
-2.15%
55,100
0.52
Nov 28, 2025
1,608.00
1,730.00
1,590.00
1,672.00
1,672.00
+6.36%
159,200
1.51
Nov 27, 2025
1,550.00
1,578.00
1,525.00
1,572.00
1,572.00
+1.88%
40,600
0.38
Nov 26, 2025
1,545.00
1,556.00
1,520.00
1,543.00
1,543.00
+0.19%
30,900
0.29
Nov 25, 2025
1,535.00
1,595.00
1,526.00
1,540.00
1,540.00
+0.65%
60,100
0.57
Rows: