Education
About Us
Working with TipRanks
Follow Us
Science Arts, Inc. (JP:4412)
:4412
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,069.00
2,098.00
2,051.00
2,095.00
2,095.00
+1.50%
21,900
0.30
Mar 17, 2026
2,097.00
2,097.00
2,056.00
2,064.00
2,064.00
+0.39%
22,100
0.30
Mar 16, 2026
2,074.00
2,093.00
2,027.00
2,056.00
2,056.00
-1.91%
29,700
0.40
Mar 13, 2026
2,098.00
2,111.00
2,061.00
2,096.00
2,096.00
-1.09%
31,000
0.42
Mar 12, 2026
2,182.00
2,182.00
2,105.00
2,119.00
2,119.00
-3.77%
21,300
0.29
Mar 11, 2026
2,243.00
2,264.00
2,181.00
2,202.00
2,202.00
+0.32%
29,500
0.40
Mar 10, 2026
2,165.00
2,244.00
2,117.00
2,195.00
2,195.00
+4.62%
35,500
0.48
Mar 09, 2026
2,044.00
2,098.00
1,959.00
2,098.00
2,098.00
-1.73%
63,500
0.87
Mar 06, 2026
2,143.00
2,209.00
2,118.00
2,135.00
2,135.00
-2.64%
21,100
0.29
Mar 05, 2026
2,160.00
2,240.00
2,137.00
2,193.00
2,193.00
+8.67%
59,200
0.81
Mar 04, 2026
2,104.00
2,143.00
1,951.00
2,018.00
2,018.00
-6.88%
90,800
1.26
Mar 03, 2026
2,346.00
2,346.00
2,167.00
2,167.00
2,167.00
-4.87%
66,700
0.93
Mar 02, 2026
2,359.00
2,404.00
2,276.00
2,278.00
2,278.00
-6.18%
69,800
0.98
Feb 27, 2026
2,376.00
2,497.00
2,372.00
2,428.00
2,428.00
+2.36%
56,800
0.80
Feb 26, 2026
2,352.00
2,455.00
2,352.00
2,372.00
2,372.00
-0.29%
30,500
0.42
Feb 25, 2026
2,250.00
2,417.00
2,250.00
2,379.00
2,379.00
+5.73%
58,000
0.80
Feb 24, 2026
2,280.00
2,295.00
2,240.00
2,250.00
2,250.00
-1.40%
38,100
0.52
Feb 23, 2026
2,282.00
2,399.00
2,222.00
2,282.00
2,282.00
0.00%
0
0.00
Feb 20, 2026
2,361.00
2,399.00
2,222.00
2,282.00
2,282.00
-3.96%
102,100
1.40
Feb 19, 2026
2,470.00
2,500.00
2,358.00
2,376.00
2,376.00
-2.02%
46,000
0.62
Feb 18, 2026
2,400.00
2,470.00
2,364.00
2,425.00
2,425.00
+3.15%
62,600
0.85
Feb 17, 2026
2,431.00
2,431.00
2,334.00
2,351.00
2,351.00
-3.29%
50,700
0.69
Feb 16, 2026
2,433.00
2,463.00
2,358.00
2,431.00
2,431.00
+2.01%
57,400
0.78
Feb 13, 2026
2,480.00
2,493.00
2,370.00
2,383.00
2,383.00
-3.91%
43,000
0.57
Feb 12, 2026
2,350.00
2,513.00
2,308.00
2,480.00
2,480.00
+6.39%
90,800
1.22
Feb 11, 2026
2,331.00
2,432.00
2,331.00
2,331.00
2,331.00
0.00%
0
0.00
Feb 10, 2026
2,341.00
2,432.00
2,331.00
2,331.00
2,331.00
-0.77%
36,900
0.49
Feb 09, 2026
2,451.00
2,451.00
2,302.00
2,349.00
2,349.00
-2.13%
58,300
0.78
Feb 06, 2026
2,420.00
2,420.00
2,310.00
2,400.00
2,400.00
-0.83%
52,000
0.68
Feb 05, 2026
2,340.00
2,423.00
2,315.00
2,420.00
2,420.00
+3.60%
56,600
0.74
Feb 04, 2026
2,370.00
2,372.00
2,280.00
2,336.00
2,336.00
-1.52%
55,900
0.73
Feb 03, 2026
2,438.00
2,440.00
2,352.00
2,372.00
2,372.00
-0.67%
46,900
0.61
Feb 02, 2026
2,444.00
2,525.00
2,382.00
2,388.00
2,388.00
+1.53%
80,200
1.02
Jan 30, 2026
2,320.00
2,397.00
2,313.00
2,352.00
2,352.00
+1.69%
44,000
0.54
Jan 29, 2026
2,348.00
2,464.00
2,300.00
2,313.00
2,313.00
+1.00%
113,400
1.35
Jan 28, 2026
2,245.00
2,300.00
2,200.00
2,290.00
2,290.00
+3.95%
81,600
0.91
Jan 27, 2026
2,123.00
2,210.00
2,084.00
2,203.00
2,203.00
+3.96%
44,600
0.47
Jan 26, 2026
2,145.00
2,179.00
2,101.00
2,119.00
2,119.00
-1.17%
41,000
0.43
Jan 23, 2026
2,085.00
2,172.00
2,058.00
2,144.00
2,144.00
+3.42%
71,300
0.74
Jan 22, 2026
2,231.00
2,235.00
2,050.00
2,073.00
2,073.00
-4.95%
114,400
1.19
Jan 21, 2026
2,200.00
2,302.00
2,177.00
2,181.00
2,181.00
-3.07%
107,500
1.13
Jan 20, 2026
2,407.00
2,418.00
2,223.00
2,250.00
2,250.00
-6.25%
134,200
1.42
Jan 19, 2026
2,541.00
2,551.00
2,400.00
2,400.00
2,400.00
-1.32%
118,700
1.25
Jan 16, 2026
2,651.00
2,655.00
2,398.00
2,432.00
2,432.00
-7.53%
201,500
2.11
Jan 15, 2026
2,383.00
2,647.00
2,379.00
2,630.00
2,630.00
+15.20%
257,300
2.76
Jan 14, 2026
2,261.00
2,315.00
2,221.00
2,283.00
2,283.00
-0.17%
78,700
0.84
Jan 13, 2026
2,490.00
2,500.00
2,215.00
2,287.00
2,287.00
-4.31%
267,100
2.89
Jan 12, 2026
2,390.00
2,402.00
2,150.00
2,390.00
2,390.00
0.00%
0
0.00
Jan 09, 2026
2,170.00
2,402.00
2,150.00
2,390.00
2,390.00
+11.53%
213,000
2.16
Jan 08, 2026
1,978.00
2,184.00
1,978.00
2,143.00
2,143.00
+9.00%
146,200
1.51
Rows: