Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
911.00
915.00
907.00
913.00
913.00
+0.44%
41,900
0.80
Dec 23, 2025
891.00
909.00
891.00
909.00
909.00
+2.25%
54,400
1.05
Dec 22, 2025
883.00
895.00
883.00
889.00
889.00
+1.02%
44,500
0.86
Dec 19, 2025
879.00
885.00
877.00
880.00
880.00
0.00%
60,800
1.18
Dec 18, 2025
874.00
880.00
872.00
880.00
880.00
+0.34%
29,900
0.58
Dec 17, 2025
878.00
878.00
872.00
877.00
877.00
+0.11%
18,600
0.36
Dec 16, 2025
876.00
878.00
873.00
876.00
876.00
+0.11%
18,900
0.36
Dec 15, 2025
873.00
875.00
868.00
875.00
875.00
+0.34%
86,400
1.70
Dec 12, 2025
865.00
872.00
863.00
872.00
872.00
+1.99%
72,000
1.44
Dec 11, 2025
867.00
868.00
855.00
855.00
855.00
-1.16%
45,400
0.91
Dec 10, 2025
861.00
866.00
860.00
865.00
865.00
+0.70%
43,200
0.87
Dec 09, 2025
862.00
862.00
855.00
859.00
859.00
-0.12%
22,600
0.45
Dec 08, 2025
852.00
860.00
851.00
860.00
860.00
+1.30%
48,000
0.96
Dec 05, 2025
853.00
853.00
848.00
849.00
849.00
-0.47%
51,900
1.05
Dec 04, 2025
854.00
856.00
852.00
853.00
853.00
0.00%
33,700
0.68
Dec 03, 2025
857.00
861.00
853.00
853.00
853.00
-0.47%
62,000
1.27
Dec 02, 2025
866.00
866.00
857.00
857.00
857.00
-0.70%
39,900
0.82
Dec 01, 2025
875.00
878.00
862.00
863.00
863.00
-1.03%
34,400
0.71
Nov 28, 2025
866.00
878.00
866.00
872.00
872.00
+0.81%
52,500
1.07
Nov 27, 2025
863.00
865.00
861.00
865.00
865.00
+0.46%
23,200
0.46
Nov 26, 2025
856.00
863.00
855.00
861.00
861.00
+0.94%
38,500
0.77
Nov 25, 2025
853.00
855.00
848.00
853.00
853.00
+0.12%
30,900
0.62
Nov 21, 2025
840.00
852.00
840.00
852.00
852.00
+0.83%
53,600
1.09
Nov 20, 2025
843.00
852.00
843.00
845.00
845.00
+0.60%
37,600
0.76
Nov 19, 2025
847.00
847.00
840.00
840.00
840.00
-0.83%
53,600
1.10
Nov 18, 2025
850.00
855.00
845.00
847.00
847.00
-0.59%
89,400
1.87
Nov 17, 2025
861.00
861.00
850.00
852.00
852.00
-1.50%
63,400
1.34
Nov 14, 2025
864.00
867.00
860.00
865.00
865.00
+0.12%
33,600
0.71
Nov 13, 2025
865.00
865.00
861.00
864.00
864.00
+0.12%
20,300
0.43
Nov 12, 2025
852.00
869.00
852.00
863.00
863.00
+1.05%
40,100
0.84
Nov 11, 2025
855.00
857.00
851.00
854.00
854.00
-0.23%
49,600
1.05
Nov 10, 2025
855.00
863.00
855.00
856.00
856.00
-0.58%
44,500
0.95
Nov 07, 2025
858.00
861.00
851.00
861.00
861.00
+0.12%
50,500
1.09
Nov 06, 2025
861.00
865.00
860.00
860.00
860.00
-0.58%
43,700
0.94
Nov 05, 2025
874.00
874.00
856.00
865.00
865.00
-1.03%
96,200
2.11
Nov 04, 2025
891.00
899.00
872.00
874.00
874.00
-3.00%
101,100
2.22
Oct 31, 2025
900.00
927.00
886.00
901.00
901.00
+1.81%
183,100
4.26
Oct 30, 2025
885.00
892.00
884.00
885.00
885.00
-0.23%
46,900
1.10
Oct 29, 2025
898.00
903.00
885.00
887.00
887.00
-1.55%
54,600
1.29
Oct 28, 2025
918.00
920.00
901.00
901.00
901.00
-2.80%
66,200
1.56
Oct 27, 2025
915.00
927.00
915.00
927.00
927.00
+1.42%
69,500
1.65
Oct 24, 2025
910.00
916.00
906.00
914.00
914.00
0.00%
37,200
0.87
Oct 23, 2025
898.00
914.00
895.00
914.00
914.00
-0.65%
68,400
1.63
Oct 22, 2025
888.00
920.00
882.00
920.00
920.00
+4.43%
124,300
3.10
Oct 21, 2025
886.00
886.00
878.00
881.00
881.00
+0.11%
28,700
0.71
Oct 20, 2025
891.00
891.00
880.00
880.00
880.00
-0.23%
28,400
0.71
Oct 17, 2025
882.00
882.00
876.00
882.00
882.00
0.00%
24,800
0.60
Oct 16, 2025
881.00
885.00
880.00
882.00
882.00
+0.11%
30,500
0.73
Oct 15, 2025
871.00
886.00
871.00
881.00
881.00
+1.15%
41,400
0.99
Oct 14, 2025
872.00
883.00
867.00
871.00
871.00
-1.14%
52,100
1.25
Rows: