Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
882.00
882.00
876.00
882.00
882.00
0.00%
24,800
0.60
Oct 16, 2025
881.00
885.00
880.00
882.00
882.00
+0.11%
30,500
0.73
Oct 15, 2025
871.00
886.00
871.00
881.00
881.00
+1.15%
41,400
0.99
Oct 14, 2025
872.00
883.00
867.00
871.00
871.00
-1.14%
52,100
1.25
Oct 10, 2025
897.00
897.00
881.00
881.00
881.00
-2.65%
58,800
1.42
Oct 09, 2025
911.00
916.00
901.00
905.00
905.00
+1.46%
73,200
1.79
Oct 08, 2025
898.00
901.00
892.00
892.00
892.00
-0.56%
28,500
0.70
Oct 07, 2025
895.00
899.00
892.00
897.00
897.00
0.00%
22,400
0.55
Oct 06, 2025
896.00
898.00
889.00
897.00
897.00
+1.47%
48,500
1.20
Oct 03, 2025
876.00
888.00
876.00
884.00
884.00
+0.91%
21,800
0.54
Oct 02, 2025
874.00
880.00
865.00
876.00
876.00
+0.23%
46,900
1.16
Oct 01, 2025
881.00
884.00
873.00
874.00
874.00
-1.69%
56,700
1.41
Sep 30, 2025
898.00
903.00
888.00
889.00
889.00
-1.00%
57,000
1.43
Sep 29, 2025
905.00
909.00
895.00
898.00
898.00
-1.21%
68,800
1.75
Sep 26, 2025
928.00
933.00
925.00
930.00
909.00
+2.75%
86,200
2.24
Sep 25, 2025
923.00
927.00
917.00
926.00
905.09
+3.77%
116,700
3.15
Sep 24, 2025
908.00
916.00
907.00
913.00
892.38
+3.10%
44,500
1.21
Sep 22, 2025
905.00
908.00
902.00
906.00
885.54
+2.76%
18,100
0.49
Sep 19, 2025
904.00
905.00
898.00
902.00
881.63
+2.42%
36,800
1.01
Sep 18, 2025
902.00
904.00
895.00
901.00
880.65
+2.42%
26,700
0.73
Sep 17, 2025
903.00
903.00
895.00
900.00
879.68
+1.75%
38,200
1.05
Sep 16, 2025
903.00
907.00
900.00
905.00
884.56
+2.99%
26,200
0.72
Sep 12, 2025
899.00
903.00
896.00
899.00
878.70
+2.08%
43,600
1.20
Sep 11, 2025
902.00
907.00
900.00
901.00
880.65
+1.75%
25,000
0.69
Sep 10, 2025
914.00
914.00
900.00
906.00
885.54
+2.20%
22,600
0.62
Sep 09, 2025
916.00
916.00
905.00
907.00
886.52
+1.97%
30,700
0.85
Sep 08, 2025
905.00
911.00
901.00
910.00
889.45
+3.45%
31,900
0.89
Sep 05, 2025
904.00
904.00
897.00
900.00
879.68
+2.08%
23,600
0.66
Sep 04, 2025
897.00
902.00
895.00
902.00
881.63
+4.63%
64,199
1.82
Sep 03, 2025
887.00
889.00
881.00
882.00
862.08
+1.85%
31,800
0.91
Sep 02, 2025
884.00
888.00
883.00
886.00
865.99
+2.89%
26,700
0.76
Sep 01, 2025
878.00
884.00
878.00
881.00
861.11
+2.78%
25,200
0.72
Aug 29, 2025
880.00
881.00
874.00
877.00
857.20
+2.19%
27,600
0.78
Aug 28, 2025
888.00
888.00
878.00
878.00
858.17
+1.85%
25,400
0.72
Aug 27, 2025
880.00
886.00
876.00
882.00
862.08
+2.54%
27,700
0.78
Aug 26, 2025
883.00
895.00
879.00
880.00
860.13
+1.85%
78,300
2.27
Aug 25, 2025
867.00
888.00
866.00
884.00
864.04
+4.56%
106,900
3.23
Aug 22, 2025
864.00
865.00
860.00
865.00
845.47
+2.79%
22,600
0.68
Aug 21, 2025
864.00
864.00
857.00
861.00
841.56
+2.55%
17,300
0.51
Aug 20, 2025
859.00
864.00
859.00
859.00
839.60
+2.31%
19,000
0.56
Aug 19, 2025
857.00
862.00
855.00
859.00
839.60
+2.79%
30,100
0.88
Aug 18, 2025
858.00
859.00
855.00
855.00
835.69
+2.19%
25,700
0.75
Aug 15, 2025
855.00
858.00
851.00
856.00
836.67
+2.67%
33,000
0.96
Aug 14, 2025
853.00
857.00
850.00
853.00
833.74
+1.95%
38,500
1.12
Aug 13, 2025
860.00
861.00
853.00
856.00
836.67
+1.95%
33,900
0.99
Aug 12, 2025
856.00
860.00
852.00
859.00
839.60
+3.15%
38,800
1.14
Aug 08, 2025
853.00
854.00
850.00
852.00
832.76
+2.55%
22,200
0.65
Aug 07, 2025
856.00
856.00
847.00
850.00
830.81
+1.95%
32,200
0.94
Aug 06, 2025
854.00
856.00
850.00
853.00
833.74
+2.91%
18,600
0.54
Aug 05, 2025
848.00
855.00
848.00
848.00
828.85
+2.55%
26,200
0.73
Rows: