Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
789.00
792.00
786.00
790.00
790.00
+0.51%
25,300
0.73
Jun 13, 2025
789.00
789.00
783.00
786.00
786.00
-0.63%
40,500
1.19
Jun 12, 2025
793.00
793.00
789.00
791.00
791.00
-0.13%
19,300
0.57
Jun 11, 2025
786.00
792.00
786.00
792.00
792.00
+0.76%
26,400
0.78
Jun 10, 2025
783.00
787.00
783.00
786.00
786.00
+0.51%
21,100
0.63
Jun 09, 2025
785.00
786.00
782.00
782.00
782.00
+0.13%
20,400
0.61
Jun 06, 2025
785.00
785.00
781.00
781.00
781.00
0.00%
19,300
0.58
Jun 05, 2025
781.00
785.00
781.00
781.00
781.00
0.00%
21,600
0.65
Jun 04, 2025
782.00
786.00
781.00
781.00
781.00
0.00%
19,600
0.59
Jun 03, 2025
785.00
786.00
781.00
781.00
781.00
-0.51%
29,000
0.89
Jun 02, 2025
785.00
787.00
782.00
785.00
785.00
-0.38%
31,400
0.97
May 30, 2025
783.00
791.00
782.00
788.00
788.00
+0.51%
26,700
0.83
May 29, 2025
781.00
784.00
780.00
784.00
784.00
+0.64%
29,000
0.91
May 28, 2025
782.00
785.00
779.00
779.00
779.00
0.00%
43,400
1.39
May 27, 2025
780.00
781.00
778.00
779.00
779.00
0.00%
21,300
0.69
May 26, 2025
778.00
780.00
776.00
779.00
779.00
+0.39%
16,300
0.53
May 23, 2025
777.00
778.00
775.00
776.00
776.00
+0.26%
22,300
0.73
May 22, 2025
777.00
778.00
773.00
774.00
774.00
-0.90%
48,800
1.62
May 21, 2025
778.00
782.00
777.00
781.00
781.00
+0.51%
33,500
1.13
May 20, 2025
781.00
788.00
777.00
777.00
777.00
-0.51%
42,600
1.47
May 19, 2025
780.00
788.00
776.00
781.00
781.00
-0.13%
39,500
1.38
May 16, 2025
782.00
785.00
778.00
782.00
782.00
+0.51%
33,600
1.20
May 15, 2025
785.00
786.00
778.00
778.00
778.00
-1.64%
44,300
1.61
May 14, 2025
792.00
798.00
782.00
791.00
791.00
+0.13%
33,800
1.25
May 13, 2025
803.00
804.00
790.00
790.00
790.00
-0.75%
26,300
0.98
May 12, 2025
791.00
796.00
789.00
796.00
796.00
+0.76%
26,100
0.98
May 09, 2025
785.00
792.00
782.00
790.00
790.00
+0.64%
40,700
1.54
May 08, 2025
784.00
788.00
779.00
785.00
785.00
+0.26%
32,300
1.23
May 07, 2025
789.00
804.00
781.00
783.00
783.00
-0.76%
105,800
4.25
May 02, 2025
786.00
802.00
780.00
789.00
789.00
+0.38%
83,500
3.52
May 01, 2025
800.00
801.00
774.00
786.00
786.00
-1.87%
177,900
8.48
Apr 30, 2025
825.00
847.00
800.00
801.00
801.00
-2.08%
285,900
17.27
Apr 28, 2025
840.00
875.00
787.00
818.00
818.00
-2.15%
128,400
8.68
Apr 25, 2025
838.00
838.00
830.00
836.00
836.00
-0.12%
20,500
1.39
Apr 24, 2025
834.00
837.00
829.00
837.00
837.00
+0.36%
16,300
1.11
Apr 23, 2025
834.00
834.00
828.00
834.00
834.00
+0.48%
13,500
0.93
Apr 22, 2025
819.00
830.00
819.00
830.00
830.00
+1.84%
14,100
0.97
Apr 21, 2025
810.00
818.00
807.00
815.00
815.00
+0.37%
8,600
0.59
Apr 18, 2025
810.00
815.00
782.00
812.00
812.00
+1.63%
30,400
2.12
Apr 17, 2025
792.00
801.00
791.00
799.00
799.00
+0.88%
7,200
0.50
Apr 16, 2025
806.00
806.00
790.00
792.00
792.00
-1.25%
13,200
0.90
Apr 15, 2025
815.00
815.00
802.00
802.00
802.00
-0.74%
11,700
0.80
Apr 14, 2025
805.00
813.00
801.00
808.00
808.00
+1.13%
17,400
1.18
Apr 11, 2025
789.00
805.00
786.00
799.00
799.00
-2.44%
12,300
0.83
Apr 10, 2025
829.00
829.00
776.00
819.00
819.00
+6.23%
21,900
1.50
Apr 09, 2025
780.00
799.00
761.00
771.00
771.00
-2.41%
36,100
2.51
Apr 08, 2025
771.00
790.00
766.00
790.00
790.00
+3.95%
29,400
2.08
Apr 07, 2025
770.00
775.00
753.00
760.00
760.00
-5.00%
46,400
3.39
Apr 04, 2025
826.00
826.00
796.00
800.00
800.00
-4.19%
41,300
3.11
Apr 03, 2025
843.00
846.00
835.00
835.00
835.00
-1.53%
26,900
2.02
Rows: