Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
946.00
951.00
933.00
939.00
939.00
+0.32%
40,900
0.62
Apr 09, 2026
969.00
969.00
936.00
936.00
936.00
-2.09%
35,900
0.55
Apr 08, 2026
951.00
956.00
944.00
956.00
956.00
+2.80%
55,000
0.85
Apr 07, 2026
935.00
939.00
925.00
930.00
930.00
-0.11%
36,100
0.56
Apr 06, 2026
920.00
933.00
920.00
931.00
931.00
+1.53%
24,800
0.38
Apr 03, 2026
916.00
922.00
916.00
917.00
917.00
+0.22%
16,700
0.26
Apr 02, 2026
934.00
937.00
913.00
915.00
915.00
-0.44%
43,600
0.67
Apr 01, 2026
915.00
928.00
911.00
919.00
919.00
+1.10%
52,200
0.81
Mar 31, 2026
907.00
915.00
894.00
909.00
909.00
-0.11%
83,900
1.33
Mar 30, 2026
901.00
918.00
891.00
910.00
910.00
-1.83%
96,700
1.57
Mar 27, 2026
939.00
954.00
937.00
948.00
927.00
+0.32%
65,100
1.07
Mar 26, 2026
953.00
953.00
934.00
945.00
924.07
-0.42%
46,000
0.76
Mar 25, 2026
950.00
954.00
945.00
949.00
927.98
+2.15%
37,200
0.61
Mar 24, 2026
932.00
938.00
924.00
929.00
908.42
+2.09%
39,600
0.65
Mar 23, 2026
911.00
916.00
896.00
910.00
889.84
-3.19%
115,000
1.92
Mar 20, 2026
940.00
968.00
940.00
940.00
919.18
0.00%
0
0.00
Mar 19, 2026
968.00
968.00
940.00
940.00
919.18
-4.08%
89,600
1.49
Mar 18, 2026
966.00
980.00
966.00
980.00
958.29
+1.55%
43,100
0.71
Mar 17, 2026
981.00
981.00
964.00
965.00
943.62
-0.41%
53,800
0.90
Mar 16, 2026
975.00
981.00
964.00
969.00
947.53
-0.41%
56,600
0.95
Mar 13, 2026
980.00
986.00
971.00
973.00
951.45
-1.32%
80,700
1.38
Mar 12, 2026
1,002.00
1,009.00
982.00
986.00
964.16
-0.40%
177,700
3.12
Mar 11, 2026
980.00
992.00
980.00
990.00
968.07
+1.43%
48,100
0.84
Mar 10, 2026
966.00
980.00
963.00
976.00
954.38
+1.99%
42,900
0.75
Mar 09, 2026
950.00
959.00
938.00
957.00
935.80
-3.04%
111,200
1.97
Mar 06, 2026
996.00
997.00
982.00
987.00
965.14
-2.08%
45,100
0.80
Mar 05, 2026
1,000.00
1,015.00
993.00
1,008.00
985.67
+4.78%
72,900
1.31
Mar 04, 2026
979.00
999.00
952.00
962.00
940.69
-4.47%
192,700
3.61
Mar 03, 2026
1,027.00
1,036.00
1,002.00
1,007.00
984.69
-2.80%
100,100
1.91
Mar 02, 2026
1,021.00
1,038.00
1,018.00
1,036.00
1,013.05
-1.43%
71,900
1.38
Feb 27, 2026
1,033.00
1,051.00
1,033.00
1,051.00
1,027.72
+1.55%
76,800
1.49
Feb 26, 2026
1,046.00
1,048.00
1,033.00
1,035.00
1,012.07
-1.43%
60,000
1.17
Feb 25, 2026
1,047.00
1,062.00
1,036.00
1,050.00
1,026.74
+0.86%
74,800
1.47
Feb 24, 2026
1,018.00
1,048.00
1,018.00
1,041.00
1,017.94
+2.26%
64,400
1.28
Feb 23, 2026
1,018.00
1,028.00
1,009.00
1,018.00
995.45
0.00%
0
0.00
Feb 20, 2026
1,028.00
1,028.00
1,009.00
1,018.00
995.45
-1.45%
33,300
0.66
Feb 19, 2026
1,030.00
1,034.00
1,023.00
1,033.00
1,010.12
+0.49%
41,600
0.83
Feb 18, 2026
1,024.00
1,031.00
1,018.00
1,028.00
1,005.23
+1.48%
43,000
0.86
Feb 17, 2026
1,019.00
1,032.00
1,013.00
1,013.00
990.56
0.00%
56,000
1.12
Feb 16, 2026
1,025.00
1,026.00
1,012.00
1,013.00
990.56
-1.17%
55,800
1.12
Feb 13, 2026
1,030.00
1,030.00
1,006.00
1,025.00
1,002.29
-0.49%
54,900
1.09
Feb 12, 2026
1,010.00
1,032.00
1,007.00
1,030.00
1,007.18
+1.58%
82,500
1.64
Feb 11, 2026
1,014.00
1,023.00
1,011.00
1,014.00
991.54
0.00%
0
0.00
Feb 10, 2026
1,015.00
1,023.00
1,011.00
1,014.00
991.54
-0.10%
48,500
0.96
Feb 09, 2026
1,015.00
1,018.00
1,006.00
1,015.00
992.52
+1.30%
48,300
0.96
Feb 06, 2026
998.00
1,005.00
983.00
1,002.00
979.80
+0.91%
55,900
1.12
Feb 05, 2026
1,000.00
1,005.00
990.00
993.00
971.00
-1.19%
57,200
1.15
Feb 04, 2026
994.00
1,008.00
985.00
1,005.00
982.74
+1.11%
64,199
1.29
Feb 03, 2026
995.00
995.00
978.00
994.00
971.98
+0.40%
91,100
1.86
Feb 02, 2026
1,013.00
1,028.00
985.00
990.00
968.07
+0.61%
208,400
4.43
Rows: