Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
968.00
968.00
940.00
940.00
940.00
-4.08%
89,600
1.47
Mar 18, 2026
966.00
980.00
966.00
980.00
980.00
+1.55%
43,100
0.71
Mar 17, 2026
981.00
981.00
964.00
965.00
965.00
-0.41%
53,800
0.89
Mar 16, 2026
975.00
981.00
964.00
969.00
969.00
-0.41%
56,600
0.95
Mar 13, 2026
980.00
986.00
971.00
973.00
973.00
-1.32%
80,700
1.35
Mar 12, 2026
1,002.00
1,009.00
982.00
986.00
986.00
-0.40%
177,700
3.05
Mar 11, 2026
980.00
992.00
980.00
990.00
990.00
+1.43%
48,100
0.83
Mar 10, 2026
966.00
980.00
963.00
976.00
976.00
+1.99%
42,900
0.74
Mar 09, 2026
950.00
959.00
938.00
957.00
957.00
-3.04%
111,200
1.96
Mar 06, 2026
996.00
997.00
982.00
987.00
987.00
-2.08%
45,100
0.79
Mar 05, 2026
1,000.00
1,015.00
993.00
1,008.00
1,008.00
+4.78%
72,900
1.29
Mar 04, 2026
979.00
999.00
952.00
962.00
962.00
-4.47%
192,700
3.57
Mar 03, 2026
1,027.00
1,036.00
1,002.00
1,007.00
1,007.00
-2.80%
100,100
1.88
Mar 02, 2026
1,021.00
1,038.00
1,018.00
1,036.00
1,036.00
-1.43%
71,900
1.36
Feb 27, 2026
1,033.00
1,051.00
1,033.00
1,051.00
1,051.00
+1.55%
76,800
1.47
Feb 26, 2026
1,046.00
1,048.00
1,033.00
1,035.00
1,035.00
-1.43%
60,000
1.15
Feb 25, 2026
1,047.00
1,062.00
1,036.00
1,050.00
1,050.00
+0.86%
74,800
1.46
Feb 24, 2026
1,018.00
1,048.00
1,018.00
1,041.00
1,041.00
+2.26%
64,400
1.27
Feb 23, 2026
1,018.00
1,028.00
1,009.00
1,018.00
1,018.00
0.00%
0
0.00
Feb 20, 2026
1,028.00
1,028.00
1,009.00
1,018.00
1,018.00
-1.45%
33,300
0.65
Feb 19, 2026
1,030.00
1,034.00
1,023.00
1,033.00
1,033.00
+0.49%
41,600
0.81
Feb 18, 2026
1,024.00
1,031.00
1,018.00
1,028.00
1,028.00
+1.48%
43,000
0.83
Feb 17, 2026
1,019.00
1,032.00
1,013.00
1,013.00
1,013.00
0.00%
56,000
1.07
Feb 16, 2026
1,025.00
1,026.00
1,012.00
1,013.00
1,013.00
-1.17%
55,800
1.07
Feb 13, 2026
1,030.00
1,030.00
1,006.00
1,025.00
1,025.00
-0.49%
54,900
1.06
Feb 12, 2026
1,010.00
1,032.00
1,007.00
1,030.00
1,030.00
+1.58%
82,500
1.62
Feb 11, 2026
1,014.00
1,023.00
1,011.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 10, 2026
1,015.00
1,023.00
1,011.00
1,014.00
1,014.00
-0.10%
48,500
0.94
Feb 09, 2026
1,015.00
1,018.00
1,006.00
1,015.00
1,015.00
+1.30%
48,300
0.94
Feb 06, 2026
998.00
1,005.00
983.00
1,002.00
1,002.00
+0.91%
55,900
1.08
Feb 05, 2026
1,000.00
1,005.00
990.00
993.00
993.00
-1.19%
57,200
1.11
Feb 04, 2026
994.00
1,008.00
985.00
1,005.00
1,005.00
+1.11%
64,200
1.24
Feb 03, 2026
995.00
995.00
978.00
994.00
994.00
+0.40%
91,100
1.75
Feb 02, 2026
1,013.00
1,028.00
985.00
990.00
990.00
+0.61%
208,400
4.04
Jan 30, 2026
923.00
1,010.00
912.00
984.00
984.00
+7.66%
441,200
9.73
Jan 29, 2026
919.00
930.00
906.00
914.00
914.00
-0.33%
50,700
1.12
Jan 28, 2026
932.00
932.00
917.00
917.00
917.00
-1.93%
31,200
0.68
Jan 27, 2026
932.00
942.00
929.00
935.00
935.00
-0.11%
38,900
0.84
Jan 26, 2026
950.00
950.00
932.00
936.00
936.00
-1.99%
40,200
0.87
Jan 23, 2026
956.00
957.00
947.00
955.00
955.00
+0.10%
36,200
0.77
Jan 22, 2026
934.00
954.00
931.00
954.00
954.00
+2.91%
54,100
1.13
Jan 21, 2026
929.00
931.00
921.00
927.00
927.00
-1.38%
43,500
0.91
Jan 20, 2026
946.00
946.00
934.00
940.00
940.00
-0.53%
32,200
0.67
Jan 19, 2026
950.00
950.00
938.00
945.00
945.00
-0.42%
41,800
0.88
Jan 16, 2026
939.00
950.00
936.00
949.00
949.00
+0.74%
27,900
0.59
Jan 15, 2026
931.00
944.00
930.00
942.00
942.00
+0.86%
76,600
1.63
Jan 14, 2026
935.00
938.00
933.00
934.00
934.00
-0.21%
29,000
0.61
Jan 13, 2026
931.00
937.00
923.00
936.00
936.00
+1.19%
45,300
0.95
Jan 12, 2026
925.00
934.00
922.00
925.00
925.00
0.00%
0
0.00
Jan 09, 2026
931.00
934.00
922.00
925.00
925.00
+0.22%
23,100
0.47
Rows: