Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
875.00
878.00
862.00
863.00
863.00
-1.03%
34,400
0.71
Nov 28, 2025
866.00
878.00
866.00
872.00
872.00
+0.81%
52,500
1.07
Nov 27, 2025
863.00
865.00
861.00
865.00
865.00
+0.46%
23,200
0.46
Nov 26, 2025
856.00
863.00
855.00
861.00
861.00
+0.94%
38,500
0.77
Nov 25, 2025
853.00
855.00
848.00
853.00
853.00
+0.12%
30,900
0.62
Nov 21, 2025
840.00
852.00
840.00
852.00
852.00
+0.83%
53,600
1.09
Nov 20, 2025
843.00
852.00
843.00
845.00
845.00
+0.60%
37,600
0.76
Nov 19, 2025
847.00
847.00
840.00
840.00
840.00
-0.83%
53,600
1.10
Nov 18, 2025
850.00
855.00
845.00
847.00
847.00
-0.59%
89,400
1.87
Nov 17, 2025
861.00
861.00
850.00
852.00
852.00
-1.50%
63,400
1.34
Nov 14, 2025
864.00
867.00
860.00
865.00
865.00
+0.12%
33,600
0.71
Nov 13, 2025
865.00
865.00
861.00
864.00
864.00
+0.12%
20,300
0.43
Nov 12, 2025
852.00
869.00
852.00
863.00
863.00
+1.05%
40,100
0.84
Nov 11, 2025
855.00
857.00
851.00
854.00
854.00
-0.23%
49,600
1.05
Nov 10, 2025
855.00
863.00
855.00
856.00
856.00
-0.58%
44,500
0.95
Nov 07, 2025
858.00
861.00
851.00
861.00
861.00
+0.12%
50,500
1.09
Nov 06, 2025
861.00
865.00
860.00
860.00
860.00
-0.58%
43,700
0.94
Nov 05, 2025
874.00
874.00
856.00
865.00
865.00
-1.03%
96,200
2.11
Nov 04, 2025
891.00
899.00
872.00
874.00
874.00
-3.00%
101,100
2.22
Oct 31, 2025
900.00
927.00
886.00
901.00
901.00
+1.81%
183,100
4.26
Oct 30, 2025
885.00
892.00
884.00
885.00
885.00
-0.23%
46,900
1.10
Oct 29, 2025
898.00
903.00
885.00
887.00
887.00
-1.55%
54,600
1.29
Oct 28, 2025
918.00
920.00
901.00
901.00
901.00
-2.80%
66,200
1.56
Oct 27, 2025
915.00
927.00
915.00
927.00
927.00
+1.42%
69,500
1.65
Oct 24, 2025
910.00
916.00
906.00
914.00
914.00
0.00%
37,200
0.87
Oct 23, 2025
898.00
914.00
895.00
914.00
914.00
-0.65%
68,400
1.63
Oct 22, 2025
888.00
920.00
882.00
920.00
920.00
+4.43%
124,300
3.10
Oct 21, 2025
886.00
886.00
878.00
881.00
881.00
+0.11%
28,700
0.71
Oct 20, 2025
891.00
891.00
880.00
880.00
880.00
-0.23%
28,400
0.71
Oct 17, 2025
882.00
882.00
876.00
882.00
882.00
0.00%
24,800
0.60
Oct 16, 2025
881.00
885.00
880.00
882.00
882.00
+0.11%
30,500
0.73
Oct 15, 2025
871.00
886.00
871.00
881.00
881.00
+1.15%
41,400
0.99
Oct 14, 2025
872.00
883.00
867.00
871.00
871.00
-1.14%
52,100
1.25
Oct 10, 2025
897.00
897.00
881.00
881.00
881.00
-2.65%
58,800
1.42
Oct 09, 2025
911.00
916.00
901.00
905.00
905.00
+1.46%
73,200
1.79
Oct 08, 2025
898.00
901.00
892.00
892.00
892.00
-0.56%
28,500
0.70
Oct 07, 2025
895.00
899.00
892.00
897.00
897.00
0.00%
22,400
0.55
Oct 06, 2025
896.00
898.00
889.00
897.00
897.00
+1.47%
48,500
1.20
Oct 03, 2025
876.00
888.00
876.00
884.00
884.00
+0.91%
21,800
0.54
Oct 02, 2025
874.00
880.00
865.00
876.00
876.00
+0.23%
46,900
1.16
Oct 01, 2025
881.00
884.00
873.00
874.00
874.00
-1.69%
56,700
1.41
Sep 30, 2025
898.00
903.00
888.00
889.00
889.00
-1.00%
57,000
1.43
Sep 29, 2025
905.00
909.00
895.00
898.00
898.00
-1.21%
68,800
1.75
Sep 26, 2025
928.00
933.00
925.00
930.00
909.00
+2.75%
86,200
2.24
Sep 25, 2025
923.00
927.00
917.00
926.00
905.09
+3.77%
116,700
3.15
Sep 24, 2025
908.00
916.00
907.00
913.00
892.38
+3.10%
44,500
1.21
Sep 22, 2025
905.00
908.00
902.00
906.00
885.54
+2.76%
18,100
0.49
Sep 19, 2025
904.00
905.00
898.00
902.00
881.63
+2.42%
36,800
1.01
Sep 18, 2025
902.00
904.00
895.00
901.00
880.65
+2.42%
26,700
0.73
Sep 17, 2025
903.00
903.00
895.00
900.00
879.68
+1.75%
38,200
1.05
Rows: