Harima Chemicals Group, Inc. (JP:4410)
:4410
Want to see JP:4410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
963.00
969.00
952.00
960.00
960.00
+0.95%
37,900
0.67
May 21, 2026
950.00
973.00
950.00
951.00
951.00
+0.96%
42,100
0.75
May 20, 2026
943.00
950.00
930.00
942.00
942.00
0.00%
47,000
0.84
May 19, 2026
932.00
945.00
930.00
942.00
942.00
+1.84%
32,100
0.57
May 18, 2026
950.00
955.00
923.00
925.00
925.00
-2.32%
29,000
0.51
May 15, 2026
953.00
955.00
942.00
947.00
947.00
-0.32%
45,400
0.80
May 14, 2026
941.00
950.00
938.00
950.00
950.00
+1.50%
46,700
0.82
May 13, 2026
933.00
941.00
928.00
936.00
936.00
+0.86%
42,300
0.74
May 12, 2026
930.00
938.00
920.00
928.00
928.00
+0.43%
35,700
0.62
May 11, 2026
913.00
926.00
913.00
924.00
924.00
+1.20%
27,600
0.48
May 08, 2026
915.00
915.00
901.00
913.00
913.00
-0.54%
62,000
1.09
May 07, 2026
917.00
924.00
903.00
918.00
918.00
+1.32%
70,900
1.25
May 06, 2026
887.00
909.00
875.00
906.00
906.00
0.00%
0
0.00
May 05, 2026
887.00
909.00
875.00
906.00
906.00
0.00%
0
0.00
May 04, 2026
887.00
909.00
875.00
906.00
906.00
0.00%
0
0.00
May 01, 2026
887.00
909.00
875.00
906.00
906.00
+2.37%
86,500
1.45
Apr 30, 2026
930.00
946.00
867.00
885.00
885.00
-3.38%
359,500
6.30
Apr 29, 2026
916.00
916.00
906.00
916.00
916.00
0.00%
0
0.00
Apr 28, 2026
906.00
916.00
906.00
916.00
916.00
+1.44%
36,100
0.56
Apr 27, 2026
912.00
913.00
903.00
903.00
903.00
-0.44%
31,600
0.49
Apr 24, 2026
913.00
915.00
903.00
907.00
907.00
-0.11%
35,300
0.55
Apr 23, 2026
916.00
916.00
900.00
908.00
908.00
-1.41%
47,300
0.74
Apr 22, 2026
932.00
932.00
915.00
921.00
921.00
-0.97%
48,900
0.76
Apr 21, 2026
931.00
936.00
928.00
930.00
930.00
-0.53%
18,100
0.28
Apr 20, 2026
940.00
940.00
931.00
935.00
935.00
0.00%
21,700
0.33
Apr 17, 2026
940.00
943.00
931.00
935.00
935.00
-0.95%
21,000
0.32
Apr 16, 2026
935.00
949.00
935.00
944.00
944.00
+0.96%
25,900
0.40
Apr 15, 2026
937.00
946.00
934.00
935.00
935.00
+0.86%
42,300
0.65
Apr 14, 2026
934.00
934.00
922.00
927.00
927.00
0.00%
35,400
0.54
Apr 13, 2026
927.00
938.00
921.00
927.00
927.00
-1.28%
39,800
0.61
Apr 10, 2026
946.00
951.00
933.00
939.00
939.00
+0.32%
40,900
0.62
Apr 09, 2026
969.00
969.00
936.00
936.00
936.00
-2.09%
35,900
0.55
Apr 08, 2026
951.00
956.00
944.00
956.00
956.00
+2.80%
55,000
0.85
Apr 07, 2026
935.00
939.00
925.00
930.00
930.00
-0.11%
36,100
0.56
Apr 06, 2026
920.00
933.00
920.00
931.00
931.00
+1.53%
24,800
0.38
Apr 03, 2026
916.00
922.00
916.00
917.00
917.00
+0.22%
16,700
0.26
Apr 02, 2026
934.00
937.00
913.00
915.00
915.00
-0.44%
43,600
0.67
Apr 01, 2026
915.00
928.00
911.00
919.00
919.00
+1.10%
52,200
0.81
Mar 31, 2026
907.00
915.00
894.00
909.00
909.00
-0.11%
83,900
1.33
Mar 30, 2026
901.00
918.00
891.00
910.00
910.00
-1.83%
96,700
1.57
Mar 27, 2026
939.00
954.00
937.00
948.00
927.00
+0.32%
65,100
1.07
Mar 26, 2026
953.00
953.00
934.00
945.00
924.07
-0.42%
46,000
0.76
Mar 25, 2026
950.00
954.00
945.00
949.00
927.98
+2.15%
37,200
0.61
Mar 24, 2026
932.00
938.00
924.00
929.00
908.42
+2.09%
39,600
0.65
Mar 23, 2026
911.00
916.00
896.00
910.00
889.84
-3.19%
115,000
1.92
Mar 20, 2026
940.00
968.00
940.00
940.00
919.18
0.00%
0
0.00
Mar 19, 2026
968.00
968.00
940.00
940.00
919.18
-4.08%
89,600
1.49
Mar 18, 2026
966.00
980.00
966.00
980.00
958.29
+1.55%
43,100
0.71
Mar 17, 2026
981.00
981.00
964.00
965.00
943.62
-0.41%
53,800
0.90
Mar 16, 2026
975.00
981.00
964.00
969.00
947.53
-0.41%
56,600
0.95
Rows: