Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
994.00
1,008.00
985.00
1,005.00
1,005.00
+1.11%
64,200
1.24
Feb 03, 2026
995.00
995.00
978.00
994.00
994.00
+0.40%
91,100
1.75
Feb 02, 2026
1,013.00
1,028.00
985.00
990.00
990.00
+0.61%
208,400
4.04
Jan 30, 2026
923.00
1,010.00
912.00
984.00
984.00
+7.66%
441,200
9.73
Jan 29, 2026
919.00
930.00
906.00
914.00
914.00
-0.33%
50,700
1.12
Jan 28, 2026
932.00
932.00
917.00
917.00
917.00
-1.93%
31,200
0.68
Jan 27, 2026
932.00
942.00
929.00
935.00
935.00
-0.11%
38,900
0.84
Jan 26, 2026
950.00
950.00
932.00
936.00
936.00
-1.99%
40,200
0.87
Jan 23, 2026
956.00
957.00
947.00
955.00
955.00
+0.10%
36,200
0.77
Jan 22, 2026
934.00
954.00
931.00
954.00
954.00
+2.91%
54,100
1.13
Jan 21, 2026
929.00
931.00
921.00
927.00
927.00
-1.38%
43,500
0.91
Jan 20, 2026
946.00
946.00
934.00
940.00
940.00
-0.53%
32,200
0.67
Jan 19, 2026
950.00
950.00
938.00
945.00
945.00
-0.42%
41,800
0.88
Jan 16, 2026
939.00
950.00
936.00
949.00
949.00
+0.74%
27,900
0.59
Jan 15, 2026
931.00
944.00
930.00
942.00
942.00
+0.86%
76,600
1.63
Jan 14, 2026
935.00
938.00
933.00
934.00
934.00
-0.21%
29,000
0.61
Jan 13, 2026
931.00
937.00
923.00
936.00
936.00
+1.19%
45,300
0.95
Jan 12, 2026
925.00
934.00
922.00
925.00
925.00
0.00%
0
0.00
Jan 09, 2026
931.00
934.00
922.00
925.00
925.00
+0.22%
23,100
0.47
Jan 08, 2026
933.00
936.00
923.00
923.00
923.00
-0.54%
36,400
0.75
Jan 07, 2026
920.00
933.00
914.00
928.00
928.00
+0.65%
39,200
0.81
Jan 06, 2026
917.00
927.00
917.00
922.00
922.00
+0.22%
34,200
0.71
Jan 05, 2026
926.00
926.00
914.00
920.00
920.00
-0.76%
44,000
0.91
Jan 02, 2026
919.00
929.00
918.00
927.00
927.00
0.00%
0
0.00
Jan 01, 2026
919.00
929.00
918.00
927.00
927.00
0.00%
0
0.00
Dec 30, 2025
919.00
929.00
918.00
927.00
927.00
+1.09%
42,600
0.84
Dec 29, 2025
919.00
919.00
910.00
917.00
917.00
0.00%
34,400
0.67
Dec 26, 2025
913.00
919.00
913.00
917.00
917.00
+0.44%
36,300
0.69
Dec 25, 2025
917.00
918.00
909.00
913.00
913.00
0.00%
57,800
1.10
Dec 24, 2025
911.00
915.00
907.00
913.00
913.00
+0.44%
41,900
0.80
Dec 23, 2025
891.00
909.00
891.00
909.00
909.00
+2.25%
54,400
1.05
Dec 22, 2025
883.00
895.00
883.00
889.00
889.00
+1.02%
44,500
0.86
Dec 19, 2025
879.00
885.00
877.00
880.00
880.00
0.00%
60,800
1.18
Dec 18, 2025
874.00
880.00
872.00
880.00
880.00
+0.34%
29,900
0.58
Dec 17, 2025
878.00
878.00
872.00
877.00
877.00
+0.11%
18,600
0.36
Dec 16, 2025
876.00
878.00
873.00
876.00
876.00
+0.11%
18,900
0.36
Dec 15, 2025
873.00
875.00
868.00
875.00
875.00
+0.34%
86,400
1.70
Dec 12, 2025
865.00
872.00
863.00
872.00
872.00
+1.99%
72,000
1.44
Dec 11, 2025
867.00
868.00
855.00
855.00
855.00
-1.16%
45,400
0.91
Dec 10, 2025
861.00
866.00
860.00
865.00
865.00
+0.70%
43,200
0.87
Dec 09, 2025
862.00
862.00
855.00
859.00
859.00
-0.12%
22,600
0.45
Dec 08, 2025
852.00
860.00
851.00
860.00
860.00
+1.30%
48,000
0.96
Dec 05, 2025
853.00
853.00
848.00
849.00
849.00
-0.47%
51,900
1.05
Dec 04, 2025
854.00
856.00
852.00
853.00
853.00
0.00%
33,700
0.68
Dec 03, 2025
857.00
861.00
853.00
853.00
853.00
-0.47%
62,000
1.27
Dec 02, 2025
866.00
866.00
857.00
857.00
857.00
-0.70%
39,900
0.82
Dec 01, 2025
875.00
878.00
862.00
863.00
863.00
-1.03%
34,400
0.71
Nov 28, 2025
866.00
878.00
866.00
872.00
872.00
+0.81%
52,500
1.07
Nov 27, 2025
863.00
865.00
861.00
865.00
865.00
+0.46%
23,200
0.46
Nov 26, 2025
856.00
863.00
855.00
861.00
861.00
+0.94%
38,500
0.77
Rows: