Education
About Us
Working with TipRanks
Follow Us
New Japan Chemical Co., Ltd. (JP:4406)
:4406
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
213.00
213.00
208.00
210.00
210.00
-2.33%
181,800
0.38
Mar 18, 2026
211.00
215.00
210.00
215.00
215.00
+3.37%
248,700
0.53
Mar 17, 2026
211.00
213.00
208.00
208.00
208.00
-1.42%
165,900
0.35
Mar 16, 2026
212.00
215.00
210.00
211.00
211.00
-1.86%
261,700
0.55
Mar 13, 2026
216.00
219.00
215.00
215.00
215.00
-1.38%
164,200
0.35
Mar 12, 2026
219.00
221.00
215.00
218.00
218.00
-0.91%
203,400
0.43
Mar 11, 2026
222.00
224.00
218.00
220.00
220.00
-0.90%
421,100
0.90
Mar 10, 2026
217.00
223.00
217.00
222.00
222.00
+3.74%
161,200
0.35
Mar 09, 2026
213.00
217.00
210.00
214.00
214.00
-2.28%
418,900
0.91
Mar 06, 2026
220.00
223.00
219.00
219.00
219.00
-0.45%
193,400
0.42
Mar 05, 2026
219.00
223.00
217.00
220.00
220.00
+2.80%
303,500
0.66
Mar 04, 2026
213.00
219.00
211.00
214.00
214.00
-2.73%
579,900
1.24
Mar 03, 2026
224.00
225.00
219.00
220.00
220.00
-2.22%
481,700
0.99
Mar 02, 2026
226.00
228.00
222.00
225.00
225.00
-2.60%
545,600
1.11
Feb 27, 2026
224.00
232.00
224.00
231.00
231.00
+2.21%
404,200
0.83
Feb 26, 2026
229.00
230.00
226.00
226.00
226.00
+0.89%
454,700
0.94
Feb 25, 2026
221.00
226.00
219.00
224.00
224.00
+1.82%
427,000
0.88
Feb 24, 2026
221.00
223.00
219.00
220.00
220.00
-0.90%
318,700
0.66
Feb 23, 2026
222.00
226.00
221.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
226.00
226.00
221.00
222.00
222.00
-1.77%
369,100
0.77
Feb 19, 2026
234.00
235.00
225.00
226.00
226.00
-4.24%
904,900
1.95
Feb 18, 2026
237.00
239.00
234.00
236.00
236.00
0.00%
315,500
0.68
Feb 17, 2026
232.00
238.00
232.00
236.00
236.00
+2.16%
465,800
1.02
Feb 16, 2026
230.00
233.00
226.00
231.00
231.00
+0.43%
405,400
0.90
Feb 13, 2026
239.00
239.00
229.00
230.00
230.00
-5.35%
562,600
1.26
Feb 12, 2026
234.00
248.00
234.00
243.00
243.00
+2.97%
739,200
1.69
Feb 11, 2026
236.00
238.00
230.00
236.00
236.00
0.00%
0
0.00
Feb 10, 2026
232.00
238.00
230.00
236.00
236.00
+1.72%
339,000
0.78
Feb 09, 2026
239.00
239.00
230.00
232.00
232.00
-0.85%
358,100
0.83
Feb 06, 2026
235.00
235.00
223.00
234.00
234.00
-0.85%
686,000
1.62
Feb 05, 2026
240.00
242.00
236.00
236.00
236.00
-1.26%
344,700
0.82
Feb 04, 2026
235.00
239.00
233.00
239.00
239.00
+2.14%
617,000
1.50
Feb 03, 2026
231.00
238.00
231.00
234.00
234.00
+1.74%
443,800
1.09
Feb 02, 2026
234.00
236.00
229.00
230.00
230.00
-0.86%
516,000
1.29
Jan 30, 2026
230.00
233.00
229.00
232.00
232.00
0.00%
260,100
0.65
Jan 29, 2026
230.00
234.00
227.00
232.00
232.00
+0.43%
349,100
0.88
Jan 28, 2026
237.00
238.00
231.00
231.00
231.00
-2.53%
456,500
1.17
Jan 27, 2026
243.00
244.00
237.00
237.00
237.00
-1.66%
541,700
1.40
Jan 26, 2026
245.00
245.00
240.00
241.00
241.00
-3.60%
423,000
1.11
Jan 23, 2026
250.00
251.00
246.00
250.00
250.00
+0.81%
345,900
0.92
Jan 22, 2026
248.00
253.00
244.00
248.00
248.00
+1.22%
497,400
1.34
Jan 21, 2026
251.00
252.00
243.00
245.00
245.00
-2.78%
941,400
2.65
Jan 20, 2026
265.00
265.00
249.00
252.00
252.00
-2.33%
1,154,000
3.40
Jan 19, 2026
273.00
282.00
258.00
258.00
258.00
+0.39%
2,441,500
8.07
Jan 16, 2026
299.00
299.00
251.00
257.00
257.00
-6.55%
3,151,700
12.37
Jan 15, 2026
253.00
284.00
246.00
275.00
275.00
+14.11%
4,336,400
23.02
Jan 14, 2026
234.00
241.00
233.00
241.00
241.00
+2.55%
308,000
1.67
Jan 13, 2026
235.00
236.00
231.00
235.00
235.00
+0.86%
156,300
0.85
Jan 12, 2026
233.00
233.00
231.00
233.00
233.00
0.00%
0
0.00
Jan 09, 2026
233.00
233.00
231.00
233.00
233.00
0.00%
73,400
0.39
Rows: