New Japan Chemical Co., Ltd. (JP:4406)
:4406
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
205.00
206.00
203.00
205.00
205.00
+0.49%
90,100
0.18
Apr 09, 2026
207.00
207.00
204.00
204.00
204.00
-1.45%
55,600
0.11
Apr 08, 2026
205.00
208.00
204.00
207.00
207.00
+1.97%
126,500
0.26
Apr 07, 2026
203.00
203.00
202.00
203.00
203.00
0.00%
70,300
0.14
Apr 06, 2026
203.00
204.00
202.00
203.00
203.00
-0.49%
47,800
0.10
Apr 03, 2026
203.00
204.00
202.00
204.00
204.00
+1.49%
66,900
0.13
Apr 02, 2026
204.00
206.00
201.00
201.00
201.00
-1.95%
202,000
0.41
Apr 01, 2026
205.00
206.00
202.00
205.00
205.00
+1.99%
185,300
0.37
Mar 31, 2026
202.00
205.00
201.00
201.00
201.00
0.00%
154,900
0.31
Mar 30, 2026
197.00
202.00
197.00
201.00
201.00
+1.01%
203,700
0.42
Mar 27, 2026
197.00
204.00
197.00
203.00
199.00
+2.53%
239,000
0.49
Mar 26, 2026
206.00
206.00
197.00
198.00
194.10
-3.88%
394,000
0.82
Mar 25, 2026
207.00
209.00
205.00
206.00
201.94
+0.49%
514,000
1.08
Mar 24, 2026
207.00
209.00
205.00
205.00
200.96
0.00%
187,900
0.40
Mar 23, 2026
208.00
209.00
205.00
205.00
200.96
-2.38%
178,900
0.38
Mar 20, 2026
210.00
213.00
208.00
210.00
205.86
0.00%
0
0.00
Mar 19, 2026
213.00
213.00
208.00
210.00
205.86
-2.33%
181,800
0.38
Mar 18, 2026
211.00
215.00
210.00
215.00
210.76
+3.37%
248,700
0.53
Mar 17, 2026
211.00
213.00
208.00
208.00
203.90
-1.42%
165,900
0.35
Mar 16, 2026
212.00
215.00
210.00
211.00
206.84
-1.86%
261,700
0.55
Mar 13, 2026
216.00
219.00
215.00
215.00
210.76
-1.38%
164,200
0.35
Mar 12, 2026
219.00
221.00
215.00
218.00
213.70
-0.91%
203,400
0.43
Mar 11, 2026
222.00
224.00
218.00
220.00
215.67
-0.90%
421,100
0.90
Mar 10, 2026
217.00
223.00
217.00
222.00
217.63
+3.74%
161,200
0.35
Mar 09, 2026
213.00
217.00
210.00
214.00
209.78
-2.28%
418,900
0.91
Mar 06, 2026
220.00
223.00
219.00
219.00
214.68
-0.45%
193,400
0.42
Mar 05, 2026
219.00
223.00
217.00
220.00
215.67
+2.80%
303,500
0.66
Mar 04, 2026
213.00
219.00
211.00
214.00
209.78
-2.73%
579,900
1.24
Mar 03, 2026
224.00
225.00
219.00
220.00
215.67
-2.22%
481,700
0.99
Mar 02, 2026
226.00
228.00
222.00
225.00
220.57
-2.60%
545,600
1.11
Feb 27, 2026
224.00
232.00
224.00
231.00
226.45
+2.21%
404,200
0.83
Feb 26, 2026
229.00
230.00
226.00
226.00
221.55
+0.89%
454,700
0.94
Feb 25, 2026
221.00
226.00
219.00
224.00
219.59
+1.82%
427,000
0.88
Feb 24, 2026
221.00
223.00
219.00
220.00
215.67
-0.90%
318,700
0.66
Feb 23, 2026
222.00
226.00
221.00
222.00
217.63
0.00%
0
0.00
Feb 20, 2026
226.00
226.00
221.00
222.00
217.63
-1.77%
369,100
0.77
Feb 19, 2026
234.00
235.00
225.00
226.00
221.55
-4.24%
904,900
1.95
Feb 18, 2026
237.00
239.00
234.00
236.00
231.35
0.00%
315,500
0.69
Feb 17, 2026
232.00
238.00
232.00
236.00
231.35
+2.16%
465,800
1.03
Feb 16, 2026
230.00
233.00
226.00
231.00
226.45
+0.44%
405,400
0.90
Feb 13, 2026
239.00
239.00
229.00
230.00
225.47
-5.35%
562,600
1.27
Feb 12, 2026
234.00
248.00
234.00
243.00
238.21
+2.97%
739,200
1.70
Feb 11, 2026
236.00
238.00
230.00
236.00
231.35
0.00%
0
0.00
Feb 10, 2026
232.00
238.00
230.00
236.00
231.35
+1.72%
339,000
0.78
Feb 09, 2026
239.00
239.00
230.00
232.00
227.43
-0.85%
358,100
0.83
Feb 06, 2026
235.00
235.00
223.00
234.00
229.39
-0.85%
686,000
1.62
Feb 05, 2026
240.00
242.00
236.00
236.00
231.35
-1.26%
344,700
0.82
Feb 04, 2026
235.00
239.00
233.00
239.00
234.29
+2.14%
617,000
1.50
Feb 03, 2026
231.00
238.00
231.00
234.00
229.39
+1.74%
443,800
1.09
Feb 02, 2026
234.00
236.00
229.00
230.00
225.47
-0.86%
516,000
1.29
Rows: