Education
About Us
Working with TipRanks
Follow Us
New Japan Chemical Co., Ltd. (JP:4406)
:4406
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
242.00
242.00
235.00
236.00
236.00
-0.84%
193,600
1.03
Sep 05, 2025
236.00
239.00
236.00
238.00
238.00
+1.28%
123,800
0.66
Sep 04, 2025
234.00
236.00
232.00
235.00
235.00
0.00%
162,000
0.87
Sep 03, 2025
238.00
238.00
232.00
235.00
235.00
-0.84%
126,800
0.68
Sep 02, 2025
234.00
238.00
233.00
237.00
237.00
+1.72%
131,500
0.71
Sep 01, 2025
232.00
234.00
231.00
233.00
233.00
+0.87%
95,600
0.51
Aug 29, 2025
233.00
234.00
231.00
231.00
231.00
-0.86%
65,500
0.35
Aug 28, 2025
234.00
235.00
232.00
233.00
233.00
-0.85%
84,100
0.45
Aug 27, 2025
236.00
238.00
232.00
235.00
235.00
-0.42%
110,600
0.60
Aug 26, 2025
230.00
237.00
229.00
236.00
236.00
+2.16%
224,900
1.24
Aug 25, 2025
233.00
234.00
231.00
231.00
231.00
-0.86%
143,600
0.80
Aug 22, 2025
230.00
234.00
230.00
233.00
233.00
+1.30%
165,800
0.93
Aug 21, 2025
232.00
234.00
230.00
230.00
230.00
-1.71%
136,700
0.77
Aug 20, 2025
235.00
235.00
231.00
234.00
234.00
-0.85%
163,000
0.93
Aug 19, 2025
237.00
239.00
234.00
236.00
236.00
-0.84%
189,500
1.09
Aug 18, 2025
239.00
240.00
236.00
238.00
238.00
+0.42%
151,500
0.88
Aug 15, 2025
241.00
245.00
236.00
237.00
237.00
-2.07%
256,800
1.52
Aug 14, 2025
234.00
243.00
232.00
242.00
242.00
+2.54%
314,100
1.89
Aug 13, 2025
233.00
237.00
232.00
236.00
236.00
+1.29%
345,300
2.13
Aug 12, 2025
230.00
234.00
225.00
233.00
233.00
+3.10%
476,100
3.05
Aug 08, 2025
221.00
226.00
219.00
226.00
226.00
+2.26%
445,200
2.97
Aug 07, 2025
220.00
222.00
219.00
221.00
221.00
+0.91%
136,500
0.92
Aug 06, 2025
219.00
221.00
217.00
219.00
219.00
-0.90%
143,500
0.98
Aug 05, 2025
221.00
223.00
220.00
221.00
221.00
0.00%
230,100
1.60
Aug 04, 2025
218.00
221.00
217.00
221.00
221.00
0.00%
176,500
1.24
Aug 01, 2025
214.00
221.00
214.00
221.00
221.00
+4.25%
479,200
3.54
Jul 31, 2025
211.00
214.00
211.00
212.00
212.00
+0.95%
110,800
0.82
Jul 30, 2025
210.00
214.00
210.00
210.00
210.00
-0.47%
135,300
1.01
Jul 29, 2025
210.00
215.00
210.00
211.00
211.00
0.00%
186,300
1.41
Jul 28, 2025
210.00
211.00
208.00
211.00
211.00
-0.47%
141,800
1.08
Jul 25, 2025
205.00
212.00
205.00
212.00
212.00
+2.91%
185,000
1.40
Jul 24, 2025
207.00
207.00
203.00
206.00
206.00
0.00%
148,600
1.14
Jul 23, 2025
205.00
208.00
203.00
206.00
206.00
+2.49%
204,800
1.45
Jul 22, 2025
205.00
205.00
200.00
201.00
201.00
-1.47%
199,300
1.38
Jul 18, 2025
207.00
207.00
204.00
204.00
204.00
0.00%
110,000
0.76
Jul 17, 2025
207.00
207.00
204.00
204.00
204.00
-1.92%
167,800
1.17
Jul 16, 2025
212.00
213.00
206.00
208.00
208.00
-1.89%
180,800
1.22
Jul 15, 2025
216.00
219.00
212.00
212.00
212.00
-1.85%
329,700
2.15
Jul 14, 2025
217.00
217.00
212.00
216.00
216.00
+0.93%
145,800
0.94
Jul 11, 2025
214.00
215.00
210.00
214.00
214.00
+1.42%
205,100
1.31
Jul 10, 2025
207.00
216.00
205.00
211.00
211.00
+3.43%
492,300
3.19
Jul 09, 2025
203.00
204.00
202.00
204.00
204.00
+0.49%
125,200
0.76
Jul 08, 2025
202.00
204.00
202.00
203.00
203.00
+1.00%
60,900
0.35
Jul 07, 2025
214.00
214.00
201.00
201.00
201.00
-4.74%
242,200
1.35
Jul 04, 2025
205.00
213.00
205.00
211.00
211.00
+1.44%
237,300
1.33
Jul 03, 2025
208.00
208.00
204.00
208.00
208.00
+1.46%
237,400
1.35
Jul 02, 2025
202.00
205.00
202.00
205.00
205.00
+1.99%
145,000
0.83
Jul 01, 2025
203.00
204.00
201.00
201.00
201.00
-0.50%
274,900
1.57
Jun 30, 2025
200.00
203.00
199.00
202.00
202.00
+2.02%
305,200
1.74
Jun 27, 2025
200.00
200.00
196.00
198.00
198.00
0.00%
276,100
1.60
Rows: