Education
About Us
Working with TipRanks
Follow Us
New Japan Chemical Co., Ltd. (JP:4406)
:4406
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
230.00
233.00
229.00
232.00
232.00
0.00%
260,100
0.65
Jan 29, 2026
230.00
234.00
227.00
232.00
232.00
+0.43%
349,100
0.88
Jan 28, 2026
237.00
238.00
231.00
231.00
231.00
-2.53%
456,500
1.17
Jan 27, 2026
243.00
244.00
237.00
237.00
237.00
-1.66%
541,700
1.40
Jan 26, 2026
245.00
245.00
240.00
241.00
241.00
-3.60%
423,000
1.11
Jan 23, 2026
250.00
251.00
246.00
250.00
250.00
+0.81%
345,900
0.92
Jan 22, 2026
248.00
253.00
244.00
248.00
248.00
+1.22%
497,400
1.34
Jan 21, 2026
251.00
252.00
243.00
245.00
245.00
-2.78%
941,400
2.65
Jan 20, 2026
265.00
265.00
249.00
252.00
252.00
-2.33%
1,154,000
3.40
Jan 19, 2026
273.00
282.00
258.00
258.00
258.00
+0.39%
2,441,500
8.07
Jan 16, 2026
299.00
299.00
251.00
257.00
257.00
-6.55%
3,151,700
12.37
Jan 15, 2026
253.00
284.00
246.00
275.00
275.00
+14.11%
4,336,400
23.02
Jan 14, 2026
234.00
241.00
233.00
241.00
241.00
+2.55%
308,000
1.67
Jan 13, 2026
235.00
236.00
231.00
235.00
235.00
+0.86%
156,300
0.85
Jan 12, 2026
233.00
233.00
231.00
233.00
233.00
0.00%
0
0.00
Jan 09, 2026
233.00
233.00
231.00
233.00
233.00
0.00%
73,400
0.39
Jan 08, 2026
234.00
238.00
232.00
233.00
233.00
+0.43%
361,000
1.99
Jan 07, 2026
228.00
233.00
227.00
232.00
232.00
+1.75%
196,900
1.09
Jan 06, 2026
230.00
232.00
228.00
228.00
228.00
-0.44%
114,000
0.62
Jan 05, 2026
226.00
231.00
225.00
229.00
229.00
+2.23%
202,800
1.11
Jan 02, 2026
227.00
227.00
223.00
224.00
224.00
0.00%
0
0.00
Jan 01, 2026
227.00
227.00
223.00
224.00
224.00
0.00%
0
0.00
Dec 31, 2025
227.00
227.00
223.00
224.00
224.00
0.00%
0
0.00
Dec 30, 2025
227.00
227.00
223.00
224.00
224.00
-1.32%
59,600
0.31
Dec 29, 2025
223.00
227.00
223.00
227.00
227.00
+1.79%
105,000
0.55
Dec 26, 2025
227.00
227.00
223.00
223.00
223.00
-1.33%
134,700
0.71
Dec 25, 2025
226.00
229.00
225.00
226.00
226.00
+0.89%
155,800
0.83
Dec 24, 2025
222.00
226.00
222.00
224.00
224.00
+0.45%
132,600
0.71
Dec 23, 2025
219.00
226.00
219.00
223.00
223.00
+1.36%
177,600
0.95
Dec 22, 2025
223.00
223.00
220.00
220.00
220.00
-0.90%
88,100
0.47
Dec 19, 2025
220.00
222.00
220.00
222.00
222.00
+1.37%
69,900
0.37
Dec 18, 2025
217.00
220.00
215.00
219.00
219.00
+0.92%
104,900
0.55
Dec 17, 2025
218.00
218.00
213.00
217.00
217.00
-1.36%
334,300
1.79
Dec 16, 2025
221.00
222.00
218.00
220.00
220.00
0.00%
134,200
0.72
Dec 15, 2025
220.00
226.00
219.00
220.00
220.00
0.00%
160,100
0.86
Dec 12, 2025
221.00
222.00
220.00
220.00
220.00
+0.46%
46,700
0.25
Dec 11, 2025
221.00
222.00
219.00
219.00
219.00
-0.90%
133,800
0.71
Dec 10, 2025
223.00
224.00
218.00
221.00
221.00
0.00%
197,000
1.06
Dec 09, 2025
224.00
225.00
220.00
221.00
221.00
-1.78%
208,500
1.12
Dec 08, 2025
223.00
227.00
216.00
225.00
225.00
+1.35%
311,900
1.71
Dec 05, 2025
238.00
238.00
218.00
222.00
222.00
-5.13%
787,000
4.56
Dec 04, 2025
247.00
261.00
230.00
234.00
234.00
-2.50%
1,639,200
11.08
Dec 03, 2025
218.00
243.00
217.00
240.00
240.00
+11.11%
1,072,000
8.12
Dec 02, 2025
219.00
222.00
215.00
216.00
216.00
-1.82%
187,800
1.44
Dec 01, 2025
219.00
221.00
215.00
220.00
220.00
+0.92%
207,000
1.61
Nov 28, 2025
212.00
220.00
210.00
218.00
218.00
+3.32%
275,500
2.15
Nov 27, 2025
210.00
211.00
209.00
211.00
211.00
+0.48%
246,000
1.95
Nov 26, 2025
211.00
212.00
210.00
210.00
210.00
0.00%
48,800
0.38
Nov 25, 2025
209.00
210.00
208.00
210.00
210.00
+0.48%
77,900
0.60
Nov 21, 2025
207.00
209.00
207.00
209.00
209.00
0.00%
71,800
0.55
Rows: