Education
About Us
Working with TipRanks
Follow Us
New Japan Chemical Co., Ltd. (JP:4406)
:4406
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
207.00
207.00
204.00
204.00
204.00
-1.92%
167,800
1.17
Jul 16, 2025
212.00
213.00
206.00
208.00
208.00
-1.89%
180,800
1.22
Jul 15, 2025
216.00
219.00
212.00
212.00
212.00
-1.85%
329,700
2.15
Jul 14, 2025
217.00
217.00
212.00
216.00
216.00
+0.93%
145,800
0.94
Jul 11, 2025
214.00
215.00
210.00
214.00
214.00
+1.42%
205,100
1.31
Jul 10, 2025
207.00
216.00
205.00
211.00
211.00
+3.43%
492,300
3.19
Jul 09, 2025
203.00
204.00
202.00
204.00
204.00
+0.49%
125,200
0.76
Jul 08, 2025
202.00
204.00
202.00
203.00
203.00
+1.00%
60,900
0.35
Jul 07, 2025
214.00
214.00
201.00
201.00
201.00
-4.74%
242,200
1.35
Jul 04, 2025
205.00
213.00
205.00
211.00
211.00
+1.44%
237,300
1.33
Jul 03, 2025
208.00
208.00
204.00
208.00
208.00
+1.46%
237,400
1.35
Jul 02, 2025
202.00
205.00
202.00
205.00
205.00
+1.99%
145,000
0.83
Jul 01, 2025
203.00
204.00
201.00
201.00
201.00
-0.50%
274,900
1.57
Jun 30, 2025
200.00
203.00
199.00
202.00
202.00
+2.02%
305,200
1.74
Jun 27, 2025
200.00
200.00
196.00
198.00
198.00
0.00%
276,100
1.60
Jun 26, 2025
195.00
199.00
194.00
198.00
198.00
+1.54%
187,100
1.08
Jun 25, 2025
190.00
196.00
189.00
195.00
195.00
+2.63%
291,800
1.72
Jun 24, 2025
188.00
191.00
185.00
190.00
190.00
+1.06%
233,700
1.40
Jun 23, 2025
185.00
189.00
183.00
188.00
188.00
+1.62%
238,200
1.44
Jun 20, 2025
186.00
186.00
184.00
185.00
185.00
-1.07%
45,200
0.27
Jun 19, 2025
187.00
188.00
185.00
187.00
187.00
-0.53%
85,200
0.52
Jun 18, 2025
187.00
188.00
185.00
188.00
188.00
+1.08%
106,500
0.65
Jun 17, 2025
186.00
188.00
185.00
186.00
186.00
0.00%
112,900
0.69
Jun 16, 2025
187.00
187.00
185.00
186.00
186.00
0.00%
31,400
0.19
Jun 13, 2025
187.00
188.00
184.00
186.00
186.00
-1.06%
114,100
0.68
Jun 12, 2025
188.00
189.00
187.00
188.00
188.00
-0.53%
63,500
0.38
Jun 11, 2025
187.00
189.00
186.00
189.00
189.00
+1.07%
48,600
0.29
Jun 10, 2025
186.00
189.00
186.00
187.00
187.00
+0.54%
137,000
0.81
Jun 09, 2025
189.00
189.00
186.00
186.00
186.00
-2.62%
258,600
1.54
Jun 06, 2025
189.00
191.00
189.00
191.00
191.00
+1.06%
35,700
0.21
Jun 05, 2025
191.00
192.00
189.00
189.00
189.00
-0.53%
69,700
0.40
Jun 04, 2025
194.00
194.00
187.00
190.00
190.00
-2.06%
193,500
1.12
Jun 03, 2025
192.00
194.00
192.00
194.00
194.00
+1.57%
93,200
0.53
Jun 02, 2025
194.00
194.00
190.00
191.00
191.00
0.00%
88,900
0.51
May 30, 2025
190.00
192.00
189.00
191.00
191.00
+0.53%
33,100
0.19
May 29, 2025
190.00
191.00
188.00
190.00
190.00
0.00%
70,100
0.39
May 28, 2025
190.00
191.00
189.00
190.00
190.00
+0.53%
53,700
0.30
May 27, 2025
188.00
191.00
187.00
189.00
189.00
+0.53%
56,800
0.31
May 26, 2025
189.00
189.00
188.00
188.00
188.00
-0.53%
15,100
0.08
May 23, 2025
189.00
190.00
187.00
189.00
189.00
0.00%
40,100
0.22
May 22, 2025
186.00
190.00
186.00
189.00
189.00
+1.61%
66,100
0.35
May 21, 2025
185.00
188.00
185.00
186.00
186.00
+0.54%
59,300
0.30
May 20, 2025
189.00
189.00
185.00
185.00
185.00
-2.12%
108,200
0.55
May 19, 2025
191.00
191.00
187.00
189.00
189.00
-1.05%
71,400
0.36
May 16, 2025
190.00
192.00
188.00
191.00
191.00
0.00%
54,100
0.27
May 15, 2025
188.00
191.00
187.00
191.00
191.00
-1.04%
110,400
0.55
May 14, 2025
195.00
196.00
192.00
193.00
193.00
-0.52%
98,200
0.49
May 13, 2025
195.00
196.00
192.00
194.00
194.00
+0.52%
116,600
0.59
May 12, 2025
193.00
193.00
192.00
193.00
193.00
+1.58%
56,600
0.28
May 09, 2025
190.00
193.00
190.00
190.00
190.00
0.00%
38,100
0.19
Rows: