Education
About Us
Working with TipRanks
Follow Us
Miyoshi Oil & Fat Co., Ltd. (JP:4404)
:4404
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
+0.26%
87,500
1.25
Jan 08, 2026
2,330.00
2,354.00
2,330.00
2,339.00
2,339.00
+0.43%
96,500
1.39
Jan 07, 2026
2,317.00
2,329.00
2,293.00
2,329.00
2,329.00
+0.78%
105,600
1.55
Jan 06, 2026
2,313.00
2,328.00
2,311.00
2,311.00
2,311.00
+0.22%
87,400
1.29
Jan 05, 2026
2,322.00
2,322.00
2,275.00
2,306.00
2,306.00
-0.30%
154,900
2.36
Jan 02, 2026
2,276.00
2,313.00
2,269.00
2,313.00
2,313.00
0.00%
0
0.00
Jan 01, 2026
2,276.00
2,313.00
2,269.00
2,313.00
2,313.00
0.00%
0
0.00
Dec 30, 2025
2,276.00
2,313.00
2,269.00
2,313.00
2,313.00
+1.63%
132,500
2.01
Dec 29, 2025
2,203.00
2,278.00
2,203.00
2,276.00
2,276.00
-1.51%
372,500
6.16
Dec 26, 2025
2,390.00
2,416.00
2,385.00
2,411.00
2,311.00
+5.46%
165,800
2.84
Dec 25, 2025
2,382.00
2,387.00
2,370.00
2,385.00
2,286.08
+4.46%
132,200
2.33
Dec 24, 2025
2,395.00
2,400.00
2,367.00
2,382.00
2,283.20
+5.30%
110,600
2.00
Dec 23, 2025
2,333.00
2,365.00
2,326.00
2,360.00
2,262.12
+5.90%
87,200
1.60
Dec 22, 2025
2,342.00
2,348.00
2,322.00
2,325.00
2,228.57
+4.78%
93,400
1.75
Dec 19, 2025
2,310.00
2,323.00
2,308.00
2,315.00
2,218.98
+4.64%
58,700
1.11
Dec 18, 2025
2,297.00
2,310.00
2,286.00
2,308.00
2,212.27
+4.64%
89,900
1.74
Dec 17, 2025
2,322.00
2,322.00
2,297.00
2,301.00
2,205.56
+3.38%
124,300
2.48
Dec 16, 2025
2,348.00
2,350.00
2,320.00
2,322.00
2,225.69
+3.35%
76,100
1.55
Dec 15, 2025
2,329.00
2,347.00
2,317.00
2,344.00
2,246.78
+5.82%
71,000
1.47
Dec 12, 2025
2,325.00
2,336.00
2,309.00
2,311.00
2,215.15
+4.46%
83,600
1.76
Dec 11, 2025
2,346.00
2,353.00
2,300.00
2,308.00
2,212.27
+2.68%
85,300
1.84
Dec 10, 2025
2,337.00
2,353.00
2,327.00
2,345.00
2,247.74
+5.00%
54,400
1.19
Dec 09, 2025
2,361.00
2,368.00
2,327.00
2,330.00
2,233.36
+3.26%
95,300
2.14
Dec 08, 2025
2,345.00
2,360.00
2,339.00
2,354.00
2,256.36
+4.73%
47,800
1.08
Dec 05, 2025
2,375.00
2,375.00
2,344.00
2,345.00
2,247.74
+2.97%
66,600
1.52
Dec 04, 2025
2,394.00
2,404.00
2,371.00
2,376.00
2,277.45
+3.72%
81,800
1.90
Dec 03, 2025
2,408.00
2,416.00
2,390.00
2,390.00
2,290.87
+3.72%
67,000
1.58
Dec 02, 2025
2,430.00
2,436.00
2,402.00
2,404.00
2,304.29
+3.21%
64,100
1.54
Dec 01, 2025
2,488.00
2,498.00
2,425.00
2,430.00
2,329.21
+3.05%
89,300
2.19
Nov 28, 2025
2,420.00
2,478.00
2,405.00
2,460.00
2,357.97
+6.05%
74,800
1.87
Nov 27, 2025
2,383.00
2,423.00
2,374.00
2,420.00
2,319.63
+6.75%
65,800
1.66
Nov 26, 2025
2,364.00
2,380.00
2,347.00
2,365.00
2,266.91
+6.40%
90,100
2.29
Nov 25, 2025
2,362.00
2,370.00
2,311.00
2,319.00
2,222.82
+3.48%
41,800
1.07
Nov 21, 2025
2,332.00
2,349.00
2,327.00
2,338.00
2,241.03
+4.24%
51,500
1.34
Nov 20, 2025
2,333.00
2,359.00
2,330.00
2,340.00
2,242.94
+5.09%
30,500
0.79
Nov 19, 2025
2,306.00
2,330.00
2,300.00
2,323.00
2,226.65
+5.37%
28,500
0.73
Nov 18, 2025
2,323.00
2,341.00
2,299.00
2,300.00
2,204.60
+2.76%
34,000
0.87
Nov 17, 2025
2,339.00
2,344.00
2,310.00
2,335.00
2,238.15
+4.87%
33,600
0.86
Nov 14, 2025
2,315.00
2,340.00
2,270.00
2,323.00
2,226.65
+4.01%
89,800
2.32
Nov 13, 2025
2,322.00
2,337.00
2,315.00
2,330.00
2,233.36
+4.69%
33,900
0.87
Nov 12, 2025
2,290.00
2,344.00
2,290.00
2,322.00
2,225.69
+5.74%
50,600
1.29
Nov 11, 2025
2,296.00
2,301.00
2,270.00
2,291.00
2,195.98
+4.10%
57,200
1.48
Nov 10, 2025
2,284.00
2,316.00
2,274.00
2,296.00
2,200.77
+5.34%
61,600
1.61
Nov 07, 2025
2,200.00
2,274.00
2,200.00
2,274.00
2,179.68
+8.13%
68,000
1.78
Nov 06, 2025
2,222.00
2,256.00
2,180.00
2,194.00
2,103.00
+3.01%
94,300
2.45
Nov 05, 2025
2,215.00
2,226.00
2,171.00
2,222.00
2,129.84
+5.13%
40,200
1.05
Nov 04, 2025
2,206.00
2,233.00
2,190.00
2,205.00
2,113.54
+4.56%
51,500
1.36
Oct 31, 2025
2,192.00
2,205.00
2,170.00
2,200.00
2,108.75
+5.00%
44,200
1.18
Oct 30, 2025
2,185.00
2,189.00
2,155.00
2,186.00
2,095.33
+5.29%
51,400
1.39
Oct 29, 2025
2,227.00
2,236.00
2,164.00
2,166.00
2,076.16
+1.84%
58,000
1.58
Rows: