Education
About Us
Working with TipRanks
Follow Us
Miyoshi Oil & Fat Co., Ltd. (JP:4404)
:4404
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,342.00
2,348.00
2,322.00
2,325.00
2,325.00
+0.43%
93,400
1.75
Dec 19, 2025
2,310.00
2,323.00
2,308.00
2,315.00
2,315.00
+0.30%
58,700
1.11
Dec 18, 2025
2,297.00
2,310.00
2,286.00
2,308.00
2,308.00
+0.30%
89,900
1.74
Dec 17, 2025
2,322.00
2,322.00
2,297.00
2,301.00
2,301.00
-0.90%
124,300
2.48
Dec 16, 2025
2,348.00
2,350.00
2,320.00
2,322.00
2,322.00
-0.94%
76,100
1.55
Dec 15, 2025
2,329.00
2,347.00
2,317.00
2,344.00
2,344.00
+1.43%
71,000
1.47
Dec 12, 2025
2,325.00
2,336.00
2,309.00
2,311.00
2,311.00
+0.13%
83,600
1.76
Dec 11, 2025
2,346.00
2,353.00
2,300.00
2,308.00
2,308.00
-1.58%
85,300
1.84
Dec 10, 2025
2,337.00
2,353.00
2,327.00
2,345.00
2,345.00
+0.64%
54,400
1.19
Dec 09, 2025
2,361.00
2,368.00
2,327.00
2,330.00
2,330.00
-1.02%
95,300
2.14
Dec 08, 2025
2,345.00
2,360.00
2,339.00
2,354.00
2,354.00
+0.38%
47,800
1.08
Dec 05, 2025
2,375.00
2,375.00
2,344.00
2,345.00
2,345.00
-1.30%
66,600
1.52
Dec 04, 2025
2,394.00
2,404.00
2,371.00
2,376.00
2,376.00
-0.59%
81,800
1.90
Dec 03, 2025
2,408.00
2,416.00
2,390.00
2,390.00
2,390.00
-0.58%
67,000
1.58
Dec 02, 2025
2,430.00
2,436.00
2,402.00
2,404.00
2,404.00
-1.07%
64,100
1.54
Dec 01, 2025
2,488.00
2,498.00
2,425.00
2,430.00
2,430.00
-1.22%
89,300
2.19
Nov 28, 2025
2,420.00
2,478.00
2,405.00
2,460.00
2,460.00
+1.65%
74,800
1.87
Nov 27, 2025
2,383.00
2,423.00
2,374.00
2,420.00
2,420.00
+2.33%
65,800
1.66
Nov 26, 2025
2,364.00
2,380.00
2,347.00
2,365.00
2,365.00
+1.98%
90,100
2.29
Nov 25, 2025
2,362.00
2,370.00
2,311.00
2,319.00
2,319.00
-0.81%
41,800
1.07
Nov 21, 2025
2,332.00
2,349.00
2,327.00
2,338.00
2,338.00
-0.09%
51,500
1.34
Nov 20, 2025
2,333.00
2,359.00
2,330.00
2,340.00
2,340.00
+0.73%
30,500
0.79
Nov 19, 2025
2,306.00
2,330.00
2,300.00
2,323.00
2,323.00
+1.00%
28,500
0.73
Nov 18, 2025
2,323.00
2,341.00
2,299.00
2,300.00
2,300.00
-1.50%
34,000
0.87
Nov 17, 2025
2,339.00
2,344.00
2,310.00
2,335.00
2,335.00
+0.52%
33,600
0.86
Nov 14, 2025
2,315.00
2,340.00
2,270.00
2,323.00
2,323.00
-0.30%
89,800
2.32
Nov 13, 2025
2,322.00
2,337.00
2,315.00
2,330.00
2,330.00
+0.34%
33,900
0.87
Nov 12, 2025
2,290.00
2,344.00
2,290.00
2,322.00
2,322.00
+1.35%
50,600
1.29
Nov 11, 2025
2,296.00
2,301.00
2,270.00
2,291.00
2,291.00
-0.22%
57,200
1.48
Nov 10, 2025
2,284.00
2,316.00
2,274.00
2,296.00
2,296.00
+0.97%
61,600
1.61
Nov 07, 2025
2,200.00
2,274.00
2,200.00
2,274.00
2,274.00
+3.65%
68,000
1.78
Nov 06, 2025
2,222.00
2,256.00
2,180.00
2,194.00
2,194.00
-1.26%
94,300
2.45
Nov 05, 2025
2,215.00
2,226.00
2,171.00
2,222.00
2,222.00
+0.77%
40,200
1.05
Nov 04, 2025
2,206.00
2,233.00
2,190.00
2,205.00
2,205.00
+0.23%
51,500
1.36
Oct 31, 2025
2,192.00
2,205.00
2,170.00
2,200.00
2,200.00
+0.64%
44,200
1.18
Oct 30, 2025
2,185.00
2,189.00
2,155.00
2,186.00
2,186.00
+0.92%
51,400
1.39
Oct 29, 2025
2,227.00
2,236.00
2,164.00
2,166.00
2,166.00
-2.39%
58,000
1.58
Oct 28, 2025
2,200.00
2,225.00
2,180.00
2,219.00
2,219.00
+0.91%
53,800
1.45
Oct 27, 2025
2,172.00
2,212.00
2,170.00
2,199.00
2,199.00
+1.62%
64,000
1.74
Oct 24, 2025
2,174.00
2,177.00
2,163.00
2,164.00
2,164.00
-0.46%
22,100
0.60
Oct 23, 2025
2,160.00
2,184.00
2,160.00
2,174.00
2,174.00
+0.69%
32,800
0.89
Oct 22, 2025
2,145.00
2,160.00
2,132.00
2,159.00
2,159.00
+0.94%
38,000
1.03
Oct 21, 2025
2,163.00
2,166.00
2,138.00
2,139.00
2,139.00
-0.70%
39,400
1.08
Oct 20, 2025
2,178.00
2,178.00
2,144.00
2,154.00
2,154.00
-0.37%
43,600
1.19
Oct 17, 2025
2,193.00
2,199.00
2,157.00
2,162.00
2,162.00
-1.41%
39,800
1.09
Oct 16, 2025
2,180.00
2,202.00
2,180.00
2,193.00
2,193.00
+0.69%
29,500
0.80
Oct 15, 2025
2,160.00
2,199.00
2,150.00
2,178.00
2,178.00
+1.30%
58,400
1.59
Oct 14, 2025
2,142.00
2,155.00
2,123.00
2,150.00
2,150.00
-0.51%
39,200
1.06
Oct 10, 2025
2,200.00
2,200.00
2,144.00
2,161.00
2,161.00
-1.91%
33,400
0.91
Oct 09, 2025
2,200.00
2,215.00
2,185.00
2,203.00
2,203.00
+0.14%
47,000
1.28
Rows: