Miyoshi Oil & Fat Co., Ltd. (JP:4404)
:4404
Want to see JP:4404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,867.00
1,891.00
1,856.00
1,881.00
1,881.00
+1.62%
10,800
0.38
Jun 04, 2026
1,825.00
1,856.00
1,825.00
1,851.00
1,851.00
+0.22%
11,100
0.38
Jun 03, 2026
1,833.00
1,856.00
1,813.00
1,847.00
1,847.00
+0.71%
20,900
0.70
Jun 02, 2026
1,862.00
1,875.00
1,825.00
1,834.00
1,834.00
-2.24%
31,700
1.06
Jun 01, 2026
1,942.00
1,942.00
1,863.00
1,876.00
1,876.00
-3.25%
42,800
1.36
May 29, 2026
1,956.00
1,960.00
1,935.00
1,939.00
1,939.00
-0.82%
17,200
0.54
May 28, 2026
1,940.00
1,971.00
1,935.00
1,955.00
1,955.00
+1.09%
19,100
0.59
May 27, 2026
1,970.00
1,971.00
1,929.00
1,934.00
1,934.00
-1.88%
32,700
1.00
May 26, 2026
1,980.00
1,995.00
1,970.00
1,971.00
1,971.00
-0.45%
17,000
0.51
May 25, 2026
2,030.00
2,038.00
1,967.00
1,980.00
1,980.00
-2.32%
25,700
0.77
May 22, 2026
2,047.00
2,047.00
2,012.00
2,027.00
2,027.00
-0.25%
15,200
0.44
May 21, 2026
2,051.00
2,053.00
2,032.00
2,032.00
2,032.00
-0.20%
27,000
0.80
May 20, 2026
2,073.00
2,073.00
2,021.00
2,036.00
2,036.00
-2.30%
20,000
0.58
May 19, 2026
2,061.00
2,107.00
2,061.00
2,084.00
2,084.00
+1.12%
27,400
0.75
May 18, 2026
2,081.00
2,087.00
2,057.00
2,061.00
2,061.00
-1.90%
22,600
0.59
May 15, 2026
2,079.00
2,118.00
2,079.00
2,101.00
2,101.00
+0.96%
15,400
0.39
May 14, 2026
2,117.00
2,118.00
2,080.00
2,081.00
2,081.00
-1.70%
18,400
0.44
May 13, 2026
2,101.00
2,131.00
2,092.00
2,117.00
2,117.00
+1.49%
17,600
0.41
May 12, 2026
2,118.00
2,120.00
2,071.00
2,086.00
2,086.00
-1.51%
30,400
0.71
May 11, 2026
2,134.00
2,177.00
2,100.00
2,118.00
2,118.00
-0.70%
52,800
1.25
May 08, 2026
2,144.00
2,147.00
2,117.00
2,133.00
2,133.00
-0.42%
19,000
0.45
May 07, 2026
2,135.00
2,147.00
2,121.00
2,142.00
2,142.00
+0.94%
14,700
0.34
May 06, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
0.00%
0
0.00
May 05, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
0.00%
0
0.00
May 04, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
0.00%
0
0.00
May 01, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
-0.79%
19,600
0.43
Apr 30, 2026
2,141.00
2,147.00
2,129.00
2,139.00
2,139.00
-0.23%
18,600
0.41
Apr 29, 2026
2,144.00
2,144.00
2,120.00
2,144.00
2,144.00
0.00%
0
0.00
Apr 28, 2026
2,120.00
2,144.00
2,120.00
2,144.00
2,144.00
+1.13%
15,500
0.33
Apr 27, 2026
2,151.00
2,156.00
2,120.00
2,120.00
2,120.00
-2.12%
27,200
0.58
Apr 24, 2026
2,171.00
2,184.00
2,165.00
2,166.00
2,166.00
-0.41%
14,200
0.30
Apr 23, 2026
2,183.00
2,184.00
2,171.00
2,175.00
2,175.00
-0.32%
14,400
0.30
Apr 22, 2026
2,203.00
2,210.00
2,182.00
2,182.00
2,182.00
-0.91%
18,600
0.39
Apr 21, 2026
2,224.00
2,225.00
2,202.00
2,202.00
2,202.00
-1.08%
12,700
0.26
Apr 20, 2026
2,217.00
2,226.00
2,215.00
2,226.00
2,226.00
+0.45%
8,100
0.16
Apr 17, 2026
2,239.00
2,239.00
2,214.00
2,216.00
2,216.00
-1.34%
31,200
0.63
Apr 16, 2026
2,275.00
2,275.00
2,242.00
2,246.00
2,246.00
-0.88%
28,600
0.57
Apr 15, 2026
2,250.00
2,276.00
2,250.00
2,266.00
2,266.00
+0.71%
18,400
0.36
Apr 14, 2026
2,241.00
2,266.00
2,241.00
2,250.00
2,250.00
+0.40%
11,900
0.23
Apr 13, 2026
2,222.00
2,254.00
2,217.00
2,241.00
2,241.00
+0.81%
13,300
0.25
Apr 10, 2026
2,271.00
2,271.00
2,223.00
2,223.00
2,223.00
-1.20%
22,100
0.39
Apr 09, 2026
2,293.00
2,298.00
2,249.00
2,250.00
2,250.00
-1.40%
17,900
0.31
Apr 08, 2026
2,262.00
2,282.00
2,262.00
2,282.00
2,282.00
+1.15%
15,000
0.26
Apr 07, 2026
2,287.00
2,287.00
2,249.00
2,256.00
2,256.00
-0.40%
15,100
0.25
Apr 06, 2026
2,253.00
2,271.00
2,250.00
2,265.00
2,265.00
+0.94%
24,500
0.40
Apr 03, 2026
2,255.00
2,270.00
2,239.00
2,244.00
2,244.00
-0.44%
21,100
0.34
Apr 02, 2026
2,300.00
2,300.00
2,251.00
2,254.00
2,254.00
-1.18%
30,100
0.47
Apr 01, 2026
2,250.00
2,283.00
2,250.00
2,281.00
2,281.00
+1.97%
25,900
0.41
Mar 31, 2026
2,302.00
2,302.00
2,236.00
2,237.00
2,237.00
-0.67%
60,600
0.97
Mar 30, 2026
2,167.00
2,259.00
2,149.00
2,252.00
2,252.00
+2.78%
62,800
0.99
Rows: