Education
About Us
Working with TipRanks
Follow Us
Miyoshi Oil & Fat Co., Ltd. (JP:4404)
:4404
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,269.00
2,269.00
2,243.00
2,243.00
2,243.00
+0.54%
22,100
0.30
Mar 16, 2026
2,230.00
2,245.00
2,225.00
2,231.00
2,231.00
-0.49%
99,600
1.34
Mar 13, 2026
2,253.00
2,268.00
2,242.00
2,242.00
2,242.00
-0.27%
26,900
0.36
Mar 12, 2026
2,317.00
2,318.00
2,248.00
2,248.00
2,248.00
-2.94%
31,000
0.41
Mar 11, 2026
2,345.00
2,351.00
2,312.00
2,316.00
2,316.00
-0.90%
17,700
0.23
Mar 10, 2026
2,305.00
2,358.00
2,301.00
2,337.00
2,337.00
+1.65%
54,000
0.70
Mar 09, 2026
2,250.00
2,302.00
2,230.00
2,299.00
2,299.00
+0.22%
72,100
0.93
Mar 06, 2026
2,310.00
2,315.00
2,285.00
2,294.00
2,294.00
-0.91%
31,000
0.40
Mar 05, 2026
2,293.00
2,348.00
2,291.00
2,315.00
2,315.00
+3.03%
47,700
0.61
Mar 04, 2026
2,258.00
2,279.00
2,223.00
2,247.00
2,247.00
-2.01%
135,700
1.76
Mar 03, 2026
2,352.00
2,352.00
2,291.00
2,293.00
2,293.00
-2.22%
55,700
0.72
Mar 02, 2026
2,350.00
2,360.00
2,330.00
2,345.00
2,345.00
-1.47%
32,700
0.42
Feb 27, 2026
2,360.00
2,380.00
2,341.00
2,380.00
2,380.00
+0.85%
54,700
0.70
Feb 26, 2026
2,350.00
2,385.00
2,345.00
2,360.00
2,360.00
+0.77%
44,800
0.57
Feb 25, 2026
2,349.00
2,364.00
2,326.00
2,342.00
2,342.00
+0.73%
47,900
0.61
Feb 24, 2026
2,315.00
2,338.00
2,286.00
2,325.00
2,325.00
+0.87%
70,900
0.89
Feb 23, 2026
2,305.00
2,330.00
2,283.00
2,305.00
2,305.00
0.00%
0
0.00
Feb 20, 2026
2,330.00
2,330.00
2,283.00
2,305.00
2,305.00
-1.71%
60,500
0.76
Feb 19, 2026
2,337.00
2,360.00
2,291.00
2,345.00
2,345.00
+0.04%
148,100
1.90
Feb 18, 2026
2,404.00
2,404.00
2,301.00
2,344.00
2,344.00
-2.50%
152,100
2.00
Feb 17, 2026
2,441.00
2,470.00
2,393.00
2,404.00
2,404.00
-1.52%
80,900
1.07
Feb 16, 2026
2,487.00
2,505.00
2,422.00
2,441.00
2,441.00
-3.78%
142,000
1.93
Feb 13, 2026
2,670.00
2,670.00
2,531.00
2,537.00
2,537.00
-4.80%
84,300
1.14
Feb 12, 2026
2,628.00
2,665.00
2,617.00
2,665.00
2,665.00
+1.49%
59,500
0.81
Feb 11, 2026
2,626.00
2,642.00
2,607.00
2,626.00
2,626.00
0.00%
0
0.00
Feb 10, 2026
2,611.00
2,642.00
2,607.00
2,626.00
2,626.00
+0.23%
40,500
0.55
Feb 09, 2026
2,592.00
2,620.00
2,576.00
2,620.00
2,620.00
+1.99%
71,200
0.96
Feb 06, 2026
2,564.00
2,582.00
2,551.00
2,569.00
2,569.00
+0.16%
19,900
0.27
Feb 05, 2026
2,580.00
2,582.00
2,554.00
2,565.00
2,565.00
-0.31%
21,600
0.28
Feb 04, 2026
2,561.00
2,581.00
2,551.00
2,573.00
2,573.00
+0.70%
43,800
0.58
Feb 03, 2026
2,532.00
2,563.00
2,519.00
2,555.00
2,555.00
+2.16%
38,400
0.50
Feb 02, 2026
2,519.00
2,555.00
2,500.00
2,501.00
2,501.00
+0.36%
40,800
0.53
Jan 30, 2026
2,489.00
2,502.00
2,466.00
2,492.00
2,492.00
+0.12%
33,700
0.44
Jan 29, 2026
2,470.00
2,495.00
2,430.00
2,489.00
2,489.00
+0.77%
49,200
0.64
Jan 28, 2026
2,543.00
2,543.00
2,470.00
2,470.00
2,470.00
-2.87%
45,700
0.59
Jan 27, 2026
2,531.00
2,545.00
2,501.00
2,543.00
2,543.00
+0.71%
38,700
0.50
Jan 26, 2026
2,580.00
2,580.00
2,521.00
2,525.00
2,525.00
-2.13%
49,300
0.64
Jan 23, 2026
2,589.00
2,596.00
2,562.00
2,580.00
2,580.00
+0.19%
24,300
0.32
Jan 22, 2026
2,559.00
2,577.00
2,536.00
2,575.00
2,575.00
+1.74%
44,300
0.58
Jan 21, 2026
2,553.00
2,553.00
2,515.00
2,531.00
2,531.00
-0.86%
58,600
0.77
Jan 20, 2026
2,541.00
2,571.00
2,525.00
2,553.00
2,553.00
+0.83%
61,700
0.81
Jan 19, 2026
2,525.00
2,552.00
2,522.00
2,532.00
2,532.00
+0.52%
41,100
0.54
Jan 16, 2026
2,519.00
2,520.00
2,486.00
2,519.00
2,519.00
+0.48%
77,700
1.03
Jan 15, 2026
2,460.00
2,528.00
2,460.00
2,507.00
2,507.00
+1.50%
116,500
1.56
Jan 14, 2026
2,448.00
2,471.00
2,435.00
2,470.00
2,470.00
+0.86%
103,500
1.41
Jan 13, 2026
2,403.00
2,455.00
2,387.00
2,449.00
2,449.00
+4.43%
238,200
3.39
Jan 12, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
0.00%
0
0.00
Jan 09, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
+0.26%
87,500
1.25
Jan 08, 2026
2,330.00
2,354.00
2,330.00
2,339.00
2,339.00
+0.43%
96,500
1.39
Jan 07, 2026
2,317.00
2,329.00
2,293.00
2,329.00
2,329.00
+0.78%
105,600
1.55
Rows: