Miyoshi Oil & Fat Co., Ltd. (JP:4404)
:4404
Want to see JP:4404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
0.00%
0
0.00
May 05, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
0.00%
0
0.00
May 04, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
0.00%
0
0.00
May 01, 2026
2,139.00
2,143.00
2,121.00
2,122.00
2,122.00
-0.79%
19,600
0.43
Apr 30, 2026
2,141.00
2,147.00
2,129.00
2,139.00
2,139.00
-0.23%
18,600
0.41
Apr 29, 2026
2,144.00
2,144.00
2,120.00
2,144.00
2,144.00
0.00%
0
0.00
Apr 28, 2026
2,120.00
2,144.00
2,120.00
2,144.00
2,144.00
+1.13%
15,500
0.33
Apr 27, 2026
2,151.00
2,156.00
2,120.00
2,120.00
2,120.00
-2.12%
27,200
0.58
Apr 24, 2026
2,171.00
2,184.00
2,165.00
2,166.00
2,166.00
-0.41%
14,200
0.30
Apr 23, 2026
2,183.00
2,184.00
2,171.00
2,175.00
2,175.00
-0.32%
14,400
0.30
Apr 22, 2026
2,203.00
2,210.00
2,182.00
2,182.00
2,182.00
-0.91%
18,600
0.39
Apr 21, 2026
2,224.00
2,225.00
2,202.00
2,202.00
2,202.00
-1.08%
12,700
0.26
Apr 20, 2026
2,217.00
2,226.00
2,215.00
2,226.00
2,226.00
+0.45%
8,100
0.16
Apr 17, 2026
2,239.00
2,239.00
2,214.00
2,216.00
2,216.00
-1.34%
31,200
0.63
Apr 16, 2026
2,275.00
2,275.00
2,242.00
2,246.00
2,246.00
-0.88%
28,600
0.57
Apr 15, 2026
2,250.00
2,276.00
2,250.00
2,266.00
2,266.00
+0.71%
18,400
0.36
Apr 14, 2026
2,241.00
2,266.00
2,241.00
2,250.00
2,250.00
+0.40%
11,900
0.23
Apr 13, 2026
2,222.00
2,254.00
2,217.00
2,241.00
2,241.00
+0.81%
13,300
0.25
Apr 10, 2026
2,271.00
2,271.00
2,223.00
2,223.00
2,223.00
-1.20%
22,100
0.39
Apr 09, 2026
2,293.00
2,298.00
2,249.00
2,250.00
2,250.00
-1.40%
17,900
0.31
Apr 08, 2026
2,262.00
2,282.00
2,262.00
2,282.00
2,282.00
+1.15%
15,000
0.26
Apr 07, 2026
2,287.00
2,287.00
2,249.00
2,256.00
2,256.00
-0.40%
15,100
0.25
Apr 06, 2026
2,253.00
2,271.00
2,250.00
2,265.00
2,265.00
+0.94%
24,500
0.40
Apr 03, 2026
2,255.00
2,270.00
2,239.00
2,244.00
2,244.00
-0.44%
21,100
0.34
Apr 02, 2026
2,300.00
2,300.00
2,251.00
2,254.00
2,254.00
-1.18%
30,100
0.47
Apr 01, 2026
2,250.00
2,283.00
2,250.00
2,281.00
2,281.00
+1.97%
25,900
0.41
Mar 31, 2026
2,302.00
2,302.00
2,236.00
2,237.00
2,237.00
-0.67%
60,600
0.97
Mar 30, 2026
2,167.00
2,259.00
2,149.00
2,252.00
2,252.00
+2.78%
62,800
0.99
Mar 27, 2026
2,174.00
2,198.00
2,160.00
2,191.00
2,191.00
+1.15%
33,700
0.49
Mar 26, 2026
2,212.00
2,221.00
2,147.00
2,166.00
2,166.00
-2.78%
96,700
1.38
Mar 25, 2026
2,199.00
2,242.00
2,199.00
2,228.00
2,228.00
+1.13%
82,200
1.16
Mar 24, 2026
2,156.00
2,210.00
2,151.00
2,203.00
2,203.00
+4.21%
57,600
0.80
Mar 23, 2026
2,200.00
2,200.00
2,112.00
2,114.00
2,114.00
-4.60%
171,200
2.44
Mar 20, 2026
2,216.00
2,267.00
2,216.00
2,216.00
2,216.00
0.00%
0
0.00
Mar 19, 2026
2,267.00
2,267.00
2,216.00
2,216.00
2,216.00
-2.85%
39,100
0.54
Mar 18, 2026
2,249.00
2,282.00
2,249.00
2,281.00
2,281.00
+1.69%
23,500
0.32
Mar 17, 2026
2,269.00
2,269.00
2,243.00
2,243.00
2,243.00
+0.54%
22,100
0.30
Mar 16, 2026
2,230.00
2,245.00
2,225.00
2,231.00
2,231.00
-0.49%
99,600
1.34
Mar 13, 2026
2,253.00
2,268.00
2,242.00
2,242.00
2,242.00
-0.27%
26,900
0.36
Mar 12, 2026
2,317.00
2,318.00
2,248.00
2,248.00
2,248.00
-2.94%
31,000
0.41
Mar 11, 2026
2,345.00
2,351.00
2,312.00
2,316.00
2,316.00
-0.90%
17,700
0.23
Mar 10, 2026
2,305.00
2,358.00
2,301.00
2,337.00
2,337.00
+1.65%
54,000
0.70
Mar 09, 2026
2,250.00
2,302.00
2,230.00
2,299.00
2,299.00
+0.22%
72,100
0.93
Mar 06, 2026
2,310.00
2,315.00
2,285.00
2,294.00
2,294.00
-0.91%
31,000
0.40
Mar 05, 2026
2,293.00
2,348.00
2,291.00
2,315.00
2,315.00
+3.03%
47,700
0.61
Mar 04, 2026
2,258.00
2,279.00
2,223.00
2,247.00
2,247.00
-2.01%
135,700
1.76
Mar 03, 2026
2,352.00
2,352.00
2,291.00
2,293.00
2,293.00
-2.22%
55,700
0.72
Mar 02, 2026
2,350.00
2,360.00
2,330.00
2,345.00
2,345.00
-1.47%
32,700
0.42
Feb 27, 2026
2,360.00
2,380.00
2,341.00
2,380.00
2,380.00
+0.85%
54,700
0.70
Feb 26, 2026
2,350.00
2,385.00
2,345.00
2,360.00
2,360.00
+0.77%
44,800
0.57
Rows: